Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/9/2021	0.00 / 0.00%	9.80	9.80	9.80	9.80	9.80	8.57	0
7/8/2021	0.00 / 0.00%	10.00	10.50	9.80	9.80	10.16	8.57	6,200
7/7/2021	-0.40 / -3.92%	9.80	9.80	9.80	9.80	9.80	8.57	200
7/6/2021	-1.10 / -9.73%	10.70	10.70	10.20	10.20	10.20	8.92	400
7/5/2021	+0.80 / +7.62%	10.60	11.40	10.60	11.30	10.86	9.88	5,800
7/2/2021	+0.50 / +5.00%	10.50	10.50	10.50	10.50	10.50	9.18	26,300
7/1/2021	0.00 / 0.00%	10.60	10.70	10.00	10.00	10.43	8.74	2,300
6/30/2021	-0.20 / -1.96%	10.00	10.00	10.00	10.00	10.00	8.74	200
6/29/2021	+0.10 / +0.99%	9.60	10.30	9.60	10.20	10.19	8.92	10,600
6/28/2021	+0.10 / +1.00%	10.00	10.10	10.00	10.10	10.00	8.83	1,700
6/25/2021	-0.10 / -0.99%	10.20	10.30	10.00	10.00	10.20	8.74	35,800
6/24/2021	-0.10 / -0.98%	10.20	10.20	10.00	10.10	10.20	8.83	4,700
6/23/2021	+0.20 / +2.00%	10.00	10.20	10.00	10.20	10.14	8.92	119,300
6/22/2021	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	8.74	0
6/21/2021	-0.60 / -5.66%	10.00	10.00	10.00	10.00	10.00	8.74	100
6/18/2021	+0.70 / +7.07%	10.00	10.60	10.00	10.60	10.06	9.27	1,000
6/17/2021	-0.80 / -7.48%	9.90	9.90	9.90	9.90	9.90	8.66	100
6/16/2021	0.00 / 0.00%	10.70	10.70	10.70	10.70	10.70	9.36	300
6/15/2021	+0.80 / +8.08%	10.30	10.70	10.30	10.70	10.70	9.36	4,200
6/14/2021	-0.10 / -1.00%	10.60	10.70	9.90	9.90	10.00	8.66	500
6/11/2021	+0.30 / +3.09%	10.00	10.00	10.00	10.00	10.00	8.74	500
6/10/2021	0.00 / 0.00%	9.70	9.70	9.70	9.70	9.70	8.48	0
6/9/2021	-0.60 / -5.83%	9.70	9.70	9.70	9.70	9.70	8.48	100
6/8/2021	0.00 / 0.00%	10.30	10.30	10.30	10.30	10.30	9.01	0
6/7/2021	+0.60 / +6.19%	10.30	10.30	10.30	10.30	10.30	9.01	100
6/4/2021	0.00 / 0.00%	9.70	9.70	9.70	9.70	9.70	8.48	0
6/3/2021	-0.30 / -3.00%	10.60	10.60	9.70	9.70	10.00	8.48	200
6/2/2021	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	8.74	0
6/1/2021	+0.10 / +1.01%	10.00	10.00	10.00	10.00	10.00	8.74	10,000
5/31/2021	-0.90 / -8.33%	9.90	9.90	9.90	9.90	9.90	8.66	100

<<Previous 30 days Next 30 days>>

BPC News

30/11	BPC: Result of transactions of Vicem Packaging Bim Son Joint Stock Company's Trade Union
03/11	BPC: Notice of record date for Dividend payment in cash
21/10	BPC: Financial Statement Quarter 3/2020
19/10	BPC: Notice of transactions of Vicem Packaging Bim Son Joint Stock Company's Trade Union
09/10	BPC: Change in Business Registration Certificate