Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/9/2012	-0.20 / -2.53%	7.80	7.80	7.70	7.70	7.70	3.41	2,400
7/6/2012	-0.10 / -1.25%	7.90	7.90	7.90	7.90	7.90	3.50	300
7/5/2012	+0.30 / +3.90%	8.00	8.00	8.00	8.00	8.00	3.54	1,900
7/4/2012	+0.10 / +1.32%	7.70	7.70	7.70	7.70	7.70	3.41	0
7/3/2012	-0.20 / -2.56%	7.70	7.70	7.60	7.60	7.60	3.37	45,900
7/2/2012	-0.10 / -1.27%	7.80	7.80	7.80	7.80	7.80	3.45	100
6/29/2012	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	3.50	2,000
6/28/2012	-0.40 / -4.82%	8.00	8.00	7.90	7.90	7.90	3.50	1,100
6/27/2012	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	3.68	1,000
6/26/2012	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	3.68	0
6/25/2012	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	3.68	0
6/22/2012	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	3.68	0
6/21/2012	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	3.68	0
6/20/2012	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	3.68	0
6/19/2012	-0.30 / -3.49%	8.30	8.30	8.30	8.30	8.30	3.68	2,000
6/18/2012	0.00 / 0.00%	8.60	8.60	8.60	8.60	8.60	3.81	0
6/15/2012	+0.10 / +1.18%	8.60	8.60	8.60	8.60	8.60	3.81	100
6/14/2012	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	3.76	0
6/13/2012	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	3.76	0
6/12/2012	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	3.76	0
6/11/2012	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	3.76	2,000
6/8/2012	+0.30 / +3.66%	8.50	8.50	8.50	8.50	8.50	3.76	1,000
6/7/2012	+0.10 / +1.23%	8.50	8.50	8.20	8.20	8.20	3.63	2,100
6/6/2012	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	3.59	0
6/5/2012	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	3.59	0
6/4/2012	-0.40 / -4.71%	8.10	8.10	8.10	8.10	8.10	3.59	2,500
6/1/2012	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	3.76	0
5/31/2012	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	3.76	0
5/30/2012	-0.10 / -1.16%	8.50	8.50	8.50	8.50	8.50	3.76	500
5/29/2012	+0.40 / +4.88%	8.30	8.60	8.20	8.60	8.60	3.81	10,400

<<Previous 30 days Next 30 days>>

BPC News

30/11	BPC: Result of transactions of Vicem Packaging Bim Son Joint Stock Company's Trade Union
03/11	BPC: Notice of record date for Dividend payment in cash
21/10	BPC: Financial Statement Quarter 3/2020
19/10	BPC: Notice of transactions of Vicem Packaging Bim Son Joint Stock Company's Trade Union
09/10	BPC: Change in Business Registration Certificate