|
Closing price on 7/8/2021
|
|
| Open |
10.00 |
| High |
10.50 |
| Low |
9.80 |
| Volume |
6,200 |
| Split-adjusted Price |
8.57 |
|
|
BPC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/8/2021
|
0.00 / 0.00%
|
10.00
|
10.50
|
9.80
|
9.80
|
10.16
|
8.57
|
6,200
|
|
|
7/7/2021
|
-0.40 / -3.92%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
8.57
|
200
|
|
|
7/6/2021
|
-1.10 / -9.73%
|
10.70
|
10.70
|
10.20
|
10.20
|
10.20
|
8.92
|
400
|
|
|
7/5/2021
|
+0.80 / +7.62%
|
10.60
|
11.40
|
10.60
|
11.30
|
10.86
|
9.88
|
5,800
|
|
|
7/2/2021
|
+0.50 / +5.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.18
|
26,300
|
|
|
7/1/2021
|
0.00 / 0.00%
|
10.60
|
10.70
|
10.00
|
10.00
|
10.43
|
8.74
|
2,300
|
|
|
6/30/2021
|
-0.20 / -1.96%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.74
|
200
|
|
|
6/29/2021
|
+0.10 / +0.99%
|
9.60
|
10.30
|
9.60
|
10.20
|
10.19
|
8.92
|
10,600
|
|
|
6/28/2021
|
+0.10 / +1.00%
|
10.00
|
10.10
|
10.00
|
10.10
|
10.00
|
8.83
|
1,700
|
|
|
6/25/2021
|
-0.10 / -0.99%
|
10.20
|
10.30
|
10.00
|
10.00
|
10.20
|
8.74
|
35,800
|
|
|
6/24/2021
|
-0.10 / -0.98%
|
10.20
|
10.20
|
10.00
|
10.10
|
10.20
|
8.83
|
4,700
|
|
|
6/23/2021
|
+0.20 / +2.00%
|
10.00
|
10.20
|
10.00
|
10.20
|
10.14
|
8.92
|
119,300
|
|
|
6/22/2021
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.74
|
0
|
|
|
6/21/2021
|
-0.60 / -5.66%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.74
|
100
|
|
|
6/18/2021
|
+0.70 / +7.07%
|
10.00
|
10.60
|
10.00
|
10.60
|
10.06
|
9.27
|
1,000
|
|
|
6/17/2021
|
-0.80 / -7.48%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
8.66
|
100
|
|
|
6/16/2021
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
9.36
|
300
|
|
|
6/15/2021
|
+0.80 / +8.08%
|
10.30
|
10.70
|
10.30
|
10.70
|
10.70
|
9.36
|
4,200
|
|
|
6/14/2021
|
-0.10 / -1.00%
|
10.60
|
10.70
|
9.90
|
9.90
|
10.00
|
8.66
|
500
|
|
|
6/11/2021
|
+0.30 / +3.09%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.74
|
500
|
|
|
6/10/2021
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
8.48
|
0
|
|
|
6/9/2021
|
-0.60 / -5.83%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
8.48
|
100
|
|
|
6/8/2021
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
9.01
|
0
|
|
|
6/7/2021
|
+0.60 / +6.19%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
9.01
|
100
|
|
|
6/4/2021
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
8.48
|
0
|
|
|
6/3/2021
|
-0.30 / -3.00%
|
10.60
|
10.60
|
9.70
|
9.70
|
10.00
|
8.48
|
200
|
|
|
6/2/2021
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.74
|
0
|
|
|
6/1/2021
|
+0.10 / +1.01%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.74
|
10,000
|
|
|
5/31/2021
|
-0.90 / -8.33%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
8.66
|
100
|
|
|
5/28/2021
|
+0.80 / +8.00%
|
10.30
|
10.80
|
10.30
|
10.80
|
10.80
|
9.44
|
900
|
|
|