|
Closing price on 7/7/2014
|
|
| Open |
11.10 |
| High |
11.40 |
| Low |
11.10 |
| Volume |
1,300 |
| Split-adjusted Price |
6.10 |
|
|
BPC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/7/2014
|
+0.30 / +2.70%
|
11.10
|
11.40
|
11.10
|
11.40
|
11.40
|
6.10
|
1,300
|
|
|
7/4/2014
|
-0.10 / -0.89%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
5.94
|
1,000
|
|
|
7/3/2014
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
6.00
|
0
|
|
|
7/2/2014
|
+0.30 / +2.75%
|
10.70
|
11.40
|
10.70
|
11.20
|
11.20
|
6.00
|
7,000
|
|
|
7/1/2014
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
5.84
|
0
|
|
|
6/30/2014
|
+0.20 / +1.87%
|
10.80
|
10.90
|
10.80
|
10.90
|
10.90
|
5.84
|
4,000
|
|
|
6/27/2014
|
-0.10 / -0.93%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
5.73
|
100
|
|
|
6/26/2014
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
5.78
|
5,000
|
|
|
6/25/2014
|
+0.30 / +2.86%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
5.78
|
3,000
|
|
|
6/24/2014
|
-0.30 / -2.78%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
5.62
|
100
|
|
|
6/23/2014
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
5.78
|
2,700
|
|
|
6/20/2014
|
-0.10 / -0.92%
|
10.50
|
10.80
|
10.50
|
10.80
|
10.80
|
5.78
|
3,700
|
|
|
6/19/2014
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
5.84
|
0
|
|
|
6/18/2014
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
5.84
|
0
|
|
|
6/17/2014
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
5.84
|
0
|
|
|
6/16/2014
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
5.84
|
0
|
|
|
6/13/2014
|
-0.10 / -0.91%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
5.84
|
100
|
|
|
6/12/2014
|
+0.60 / +5.77%
|
10.60
|
11.00
|
10.60
|
11.00
|
11.00
|
5.89
|
4,800
|
|
|
6/11/2014
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
5.57
|
0
|
|
|
6/10/2014
|
0.00 / 0.00%
|
10.50
|
11.00
|
10.40
|
10.40
|
10.40
|
5.57
|
7,600
|
|
|
6/9/2014
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
5.57
|
2,200
|
|
|
6/6/2014
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
5.57
|
500
|
|
|
6/5/2014
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
5.57
|
1,000
|
|
|
6/4/2014
|
-0.10 / -0.95%
|
10.30
|
10.40
|
10.30
|
10.40
|
10.40
|
5.57
|
3,700
|
|
|
6/3/2014
|
+0.50 / +5.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
5.62
|
100
|
|
|
6/2/2014
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.00
|
10.00
|
10.00
|
5.35
|
6,800
|
|
|
5/30/2014
|
-0.50 / -4.76%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.35
|
500
|
|
|
5/29/2014
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
5.62
|
0
|
|
|
5/28/2014
|
-0.10 / -0.94%
|
10.40
|
10.50
|
10.40
|
10.50
|
10.50
|
5.62
|
4,000
|
|
|
5/27/2014
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
5.67
|
0
|
|
|