|
Closing price on 7/4/2008
|
|
| Open |
12.60 |
| High |
12.60 |
| Low |
12.60 |
| Volume |
113,180 |
| Split-adjusted Price |
3.46 |
|
|
BPC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/4/2008
|
+0.30 / +2.44%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
3.46
|
113,180
|
|
|
7/3/2008
|
+0.30 / +2.50%
|
12.00
|
12.30
|
12.00
|
12.30
|
12.30
|
3.38
|
31,790
|
|
|
7/2/2008
|
-0.20 / -1.64%
|
12.20
|
12.20
|
11.90
|
12.00
|
12.00
|
3.30
|
32,270
|
|
|
7/1/2008
|
+0.30 / +2.52%
|
11.90
|
12.20
|
11.90
|
12.20
|
12.20
|
3.35
|
13,140
|
|
|
6/30/2008
|
0.00 / 0.00%
|
11.60
|
11.90
|
11.60
|
11.90
|
11.90
|
3.27
|
5,760
|
|
|
6/27/2008
|
+0.30 / +2.59%
|
11.30
|
11.90
|
11.30
|
11.90
|
11.90
|
3.27
|
12,040
|
|
|
6/26/2008
|
-0.30 / -2.52%
|
12.10
|
12.20
|
11.60
|
11.60
|
11.60
|
3.19
|
14,070
|
|
|
6/25/2008
|
0.00 / 0.00%
|
11.60
|
11.90
|
11.60
|
11.90
|
11.90
|
3.27
|
21,500
|
|
|
6/24/2008
|
+0.30 / +2.59%
|
11.30
|
11.90
|
11.30
|
11.90
|
11.90
|
3.27
|
10,220
|
|
|
6/23/2008
|
+0.30 / +2.65%
|
11.30
|
11.60
|
11.30
|
11.60
|
11.60
|
3.19
|
9,480
|
|
|
6/20/2008
|
-0.30 / -2.59%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
3.10
|
4,900
|
|
|
6/19/2008
|
-0.30 / -2.52%
|
11.80
|
11.80
|
11.60
|
11.60
|
11.60
|
3.19
|
960
|
|
|
6/18/2008
|
-0.20 / -1.65%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
3.27
|
12,460
|
|
|
6/17/2008
|
+0.20 / +1.68%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
3.32
|
10
|
|
|
6/16/2008
|
+0.20 / +1.71%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
3.27
|
10
|
|
|
6/13/2008
|
+0.20 / +1.74%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
3.21
|
590
|
|
|
6/12/2008
|
+0.20 / +1.77%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
3.16
|
7,010
|
|
|
6/11/2008
|
+0.20 / +1.80%
|
10.90
|
11.30
|
10.90
|
11.30
|
11.30
|
3.10
|
27,730
|
|
|
6/10/2008
|
-0.20 / -1.77%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
3.05
|
3,400
|
|
|
6/9/2008
|
-0.20 / -1.74%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
3.10
|
600
|
|
|
6/6/2008
|
-0.20 / -1.71%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
3.16
|
600
|
|
|
6/5/2008
|
-0.20 / -1.68%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
3.21
|
1,200
|
|
|
6/4/2008
|
-0.20 / -1.65%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
3.27
|
110
|
|
|
6/3/2008
|
-0.20 / -1.63%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
3.32
|
10
|
|
|
6/2/2008
|
-0.20 / -1.60%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
3.38
|
1,720
|
|
|
5/30/2008
|
-0.20 / -1.57%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
3.43
|
2,120
|
|
|
5/26/2008
|
-0.20 / -1.55%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
3.49
|
10
|
|
|
5/23/2008
|
-0.20 / -1.53%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
3.54
|
320
|
|
|
5/22/2008
|
-0.20 / -1.50%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
3.60
|
70
|
|
|
5/21/2008
|
-0.20 / -1.48%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
3.65
|
500
|
|
|