Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/4/2006	-0.60 / -2.40%	25.00	25.00	24.20	24.40	24.40	5.99	3,470
7/3/2006	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	6.14	8,750
6/30/2006	+0.10 / +0.40%	25.00	25.00	25.00	25.00	25.00	6.14	9,400
6/29/2006	+0.40 / +1.63%	24.90	25.00	24.90	24.90	24.90	6.11	3,700
6/28/2006	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	6.01	3,700
6/27/2006	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	6.01	1,500
6/26/2006	-0.50 / -2.00%	25.00	25.00	24.50	24.50	24.50	6.01	4,820
6/23/2006	+0.50 / +2.04%	25.00	25.40	25.00	25.00	25.00	6.14	13,520
6/22/2006	+1.10 / +4.70%	24.50	24.50	24.50	24.50	24.50	6.01	15,020
6/21/2006	-1.20 / -4.88%	24.60	24.60	23.40	23.40	23.40	5.74	20,100
6/20/2006	-1.20 / -4.65%	25.80	26.80	24.60	24.60	24.60	6.04	4,910
6/19/2006	-0.20 / -0.77%	26.00	26.20	25.80	25.80	25.80	6.33	9,130
6/16/2006	-0.70 / -2.62%	26.00	26.00	26.00	26.00	26.00	6.38	11,580
6/15/2006	-0.40 / -1.48%	27.00	27.00	26.60	26.70	26.70	6.55	12,170
6/14/2006	+0.10 / +0.37%	27.00	27.10	27.00	27.10	27.10	6.65	6,470
6/13/2006	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	6.63	2,200
6/12/2006	-0.20 / -0.74%	27.20	27.20	27.00	27.00	27.00	6.63	8,430
6/9/2006	+0.20 / +0.74%	27.00	27.20	27.00	27.20	27.20	6.68	5,560
6/8/2006	+0.10 / +0.37%	27.00	27.00	27.00	27.00	27.00	6.63	4,150
6/7/2006	-0.60 / -2.18%	26.90	26.90	26.90	26.90	26.90	6.60	7,080
6/6/2006	-0.30 / -1.08%	27.80	28.00	27.50	27.50	27.50	6.75	13,720
6/5/2006	+1.20 / +4.51%	27.30	27.80	27.30	27.80	27.80	6.82	13,000
6/2/2006	+1.10 / +4.31%	26.00	26.60	26.00	26.60	26.60	6.53	6,600
6/1/2006	0.00 / 0.00%	25.50	25.50	25.50	25.50	25.50	6.26	2,260
5/31/2006	0.00 / 0.00%	25.50	25.50	25.50	25.50	25.50	6.26	14,900
5/30/2006	-1.00 / -3.77%	25.70	25.70	25.50	25.50	25.50	6.26	26,960
5/29/2006	-0.50 / -1.85%	27.00	27.00	26.50	26.50	26.50	6.50	6,340
5/26/2006	+0.70 / +2.66%	26.30	27.00	26.30	27.00	27.00	6.63	9,800
5/25/2006	-1.30 / -4.71%	27.60	27.60	26.30	26.30	26.30	6.46	44,500
5/24/2006	+1.30 / +4.94%	26.30	27.60	26.30	27.60	27.60	6.77	37,000

<<Previous 30 days Next 30 days>>

BPC News

30/11	BPC: Result of transactions of Vicem Packaging Bim Son Joint Stock Company's Trade Union
03/11	BPC: Notice of record date for Dividend payment in cash
21/10	BPC: Financial Statement Quarter 3/2020
19/10	BPC: Notice of transactions of Vicem Packaging Bim Son Joint Stock Company's Trade Union
09/10	BPC: Change in Business Registration Certificate