|
Closing price on 7/29/2021
|
|
| Open |
10.00 |
| High |
10.00 |
| Low |
10.00 |
| Volume |
51,000 |
| Split-adjusted Price |
8.74 |
|
|
BPC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/29/2021
|
-0.20 / -1.96%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.74
|
51,000
|
|
|
7/28/2021
|
+0.70 / +7.37%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
8.92
|
1,000
|
|
|
7/27/2021
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
8.31
|
0
|
|
|
7/26/2021
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
8.31
|
0
|
|
|
7/23/2021
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
8.31
|
0
|
|
|
7/22/2021
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
8.31
|
0
|
|
|
7/21/2021
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
8.31
|
0
|
|
|
7/20/2021
|
+0.40 / +4.40%
|
9.90
|
9.90
|
9.50
|
9.50
|
9.90
|
8.31
|
1,000
|
|
|
7/19/2021
|
-0.80 / -8.08%
|
9.90
|
9.90
|
9.10
|
9.10
|
9.90
|
7.96
|
500
|
|
|
7/16/2021
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
8.66
|
0
|
|
|
7/15/2021
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
8.66
|
100
|
|
|
7/14/2021
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
8.66
|
100
|
|
|
7/13/2021
|
+0.10 / +1.02%
|
9.80
|
9.90
|
9.80
|
9.90
|
9.90
|
8.66
|
200
|
|
|
7/12/2021
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
8.57
|
2,300
|
|
|
7/9/2021
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
8.57
|
0
|
|
|
7/8/2021
|
0.00 / 0.00%
|
10.00
|
10.50
|
9.80
|
9.80
|
10.16
|
8.57
|
6,200
|
|
|
7/7/2021
|
-0.40 / -3.92%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
8.57
|
200
|
|
|
7/6/2021
|
-1.10 / -9.73%
|
10.70
|
10.70
|
10.20
|
10.20
|
10.20
|
8.92
|
400
|
|
|
7/5/2021
|
+0.80 / +7.62%
|
10.60
|
11.40
|
10.60
|
11.30
|
10.86
|
9.88
|
5,800
|
|
|
7/2/2021
|
+0.50 / +5.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.18
|
26,300
|
|
|
7/1/2021
|
0.00 / 0.00%
|
10.60
|
10.70
|
10.00
|
10.00
|
10.43
|
8.74
|
2,300
|
|
|
6/30/2021
|
-0.20 / -1.96%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.74
|
200
|
|
|
6/29/2021
|
+0.10 / +0.99%
|
9.60
|
10.30
|
9.60
|
10.20
|
10.19
|
8.92
|
10,600
|
|
|
6/28/2021
|
+0.10 / +1.00%
|
10.00
|
10.10
|
10.00
|
10.10
|
10.00
|
8.83
|
1,700
|
|
|
6/25/2021
|
-0.10 / -0.99%
|
10.20
|
10.30
|
10.00
|
10.00
|
10.20
|
8.74
|
35,800
|
|
|
6/24/2021
|
-0.10 / -0.98%
|
10.20
|
10.20
|
10.00
|
10.10
|
10.20
|
8.83
|
4,700
|
|
|
6/23/2021
|
+0.20 / +2.00%
|
10.00
|
10.20
|
10.00
|
10.20
|
10.14
|
8.92
|
119,300
|
|
|
6/22/2021
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.74
|
0
|
|
|
6/21/2021
|
-0.60 / -5.66%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.74
|
100
|
|
|
6/18/2021
|
+0.70 / +7.07%
|
10.00
|
10.60
|
10.00
|
10.60
|
10.06
|
9.27
|
1,000
|
|
|