|
Closing price on 7/29/2014
|
|
| Open |
11.80 |
| High |
12.00 |
| Low |
11.30 |
| Volume |
1,600 |
| Split-adjusted Price |
6.21 |
|
|
BPC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/29/2014
|
0.00 / 0.00%
|
11.80
|
12.00
|
11.30
|
11.60
|
11.60
|
6.21
|
1,600
|
|
|
7/28/2014
|
-0.30 / -2.52%
|
11.80
|
11.80
|
11.60
|
11.60
|
11.60
|
6.21
|
3,600
|
|
|
7/25/2014
|
+0.30 / +2.59%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
6.37
|
1,000
|
|
|
7/24/2014
|
-0.10 / -0.85%
|
11.80
|
11.80
|
11.60
|
11.60
|
11.60
|
6.21
|
300
|
|
|
7/23/2014
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
6.26
|
400
|
|
|
7/22/2014
|
+0.20 / +1.74%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
6.26
|
1,100
|
|
|
7/21/2014
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
6.16
|
7,700
|
|
|
7/18/2014
|
-0.10 / -0.86%
|
11.60
|
11.60
|
11.50
|
11.50
|
11.50
|
6.16
|
1,600
|
|
|
7/17/2014
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
6.21
|
0
|
|
|
7/16/2014
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
6.21
|
0
|
|
|
7/15/2014
|
+0.20 / +1.75%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
6.21
|
300
|
|
|
7/14/2014
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
6.10
|
0
|
|
|
7/11/2014
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
6.10
|
0
|
|
|
7/10/2014
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
6.10
|
0
|
|
|
7/9/2014
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
6.10
|
0
|
|
|
7/8/2014
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
6.10
|
600
|
|
|
7/7/2014
|
+0.30 / +2.70%
|
11.10
|
11.40
|
11.10
|
11.40
|
11.40
|
6.10
|
1,300
|
|
|
7/4/2014
|
-0.10 / -0.89%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
5.94
|
1,000
|
|
|
7/3/2014
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
6.00
|
0
|
|
|
7/2/2014
|
+0.30 / +2.75%
|
10.70
|
11.40
|
10.70
|
11.20
|
11.20
|
6.00
|
7,000
|
|
|
7/1/2014
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
5.84
|
0
|
|
|
6/30/2014
|
+0.20 / +1.87%
|
10.80
|
10.90
|
10.80
|
10.90
|
10.90
|
5.84
|
4,000
|
|
|
6/27/2014
|
-0.10 / -0.93%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
5.73
|
100
|
|
|
6/26/2014
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
5.78
|
5,000
|
|
|
6/25/2014
|
+0.30 / +2.86%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
5.78
|
3,000
|
|
|
6/24/2014
|
-0.30 / -2.78%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
5.62
|
100
|
|
|
6/23/2014
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
5.78
|
2,700
|
|
|
6/20/2014
|
-0.10 / -0.92%
|
10.50
|
10.80
|
10.50
|
10.80
|
10.80
|
5.78
|
3,700
|
|
|
6/19/2014
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
5.84
|
0
|
|
|
6/18/2014
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
5.84
|
0
|
|
|