Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/22/2013	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	4.43	1,000
7/19/2013	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	4.43	0
7/18/2013	+0.20 / +2.27%	9.00	9.00	9.00	9.00	9.00	4.43	100
7/17/2013	-0.10 / -1.12%	8.60	8.80	8.60	8.80	8.80	4.33	3,300
7/16/2013	+0.10 / +1.14%	8.50	8.90	8.50	8.90	8.90	4.38	4,000
7/15/2013	0.00 / 0.00%	8.80	8.80	8.80	8.80	8.80	4.33	0
7/12/2013	0.00 / 0.00%	8.80	8.80	8.80	8.80	8.80	4.33	0
7/11/2013	0.00 / 0.00%	8.80	8.80	8.80	8.80	8.80	4.33	0
7/10/2013	0.00 / 0.00%	8.80	8.80	8.80	8.80	8.80	4.33	100
7/9/2013	0.00 / 0.00%	8.80	8.80	8.80	8.80	8.80	4.33	0
7/8/2013	0.00 / 0.00%	8.80	8.80	8.80	8.80	8.80	4.33	0
7/5/2013	+0.10 / +1.15%	8.80	8.90	8.80	8.80	8.80	4.33	4,400
7/4/2013	+0.10 / +1.16%	8.70	8.70	8.70	8.70	8.70	4.28	1,000
7/3/2013	0.00 / 0.00%	8.60	8.60	8.60	8.60	8.60	4.24	8,200
7/2/2013	+0.10 / +1.18%	8.60	8.60	8.60	8.60	8.60	4.24	900
7/1/2013	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	4.19	500
6/28/2013	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	4.19	1,000
6/27/2013	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	4.19	5,600
6/26/2013	+0.20 / +2.41%	8.50	8.50	8.50	8.50	8.50	4.19	1,500
6/25/2013	-0.30 / -3.49%	8.30	8.30	8.30	8.30	8.30	4.09	100
6/24/2013	0.00 / 0.00%	8.60	8.60	8.60	8.60	8.60	4.24	2,500
6/21/2013	0.00 / 0.00%	8.50	8.70	8.50	8.60	8.60	4.24	2,300
6/20/2013	0.00 / 0.00%	8.60	8.60	8.60	8.60	8.60	4.24	0
6/19/2013	-0.10 / -1.15%	8.60	8.60	8.60	8.60	8.60	4.24	1,650
6/18/2013	0.00 / 0.00%	8.70	8.70	8.70	8.70	8.70	4.28	1,400
6/17/2013	+0.20 / +2.35%	8.70	8.70	8.70	8.70	8.70	4.28	0
6/14/2013	-0.10 / -1.16%	8.40	8.70	8.40	8.50	8.50	4.19	2,600
6/13/2013	0.00 / 0.00%	8.60	8.60	8.60	8.60	8.60	4.24	0
6/12/2013	+0.30 / +3.61%	8.30	8.60	8.30	8.60	8.60	4.24	1,500
6/11/2013	-0.30 / -3.49%	8.60	8.60	8.30	8.30	8.30	4.09	8,000

<<Previous 30 days Next 30 days>>

BPC News

30/11	BPC: Result of transactions of Vicem Packaging Bim Son Joint Stock Company's Trade Union
03/11	BPC: Notice of record date for Dividend payment in cash
21/10	BPC: Financial Statement Quarter 3/2020
19/10	BPC: Notice of transactions of Vicem Packaging Bim Son Joint Stock Company's Trade Union
09/10	BPC: Change in Business Registration Certificate