Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/19/2010	0.00 / 0.00%	20.70	20.90	20.70	20.90	20.90	6.97	400
7/16/2010	+0.90 / +4.50%	19.90	20.90	19.90	20.90	20.90	6.97	1,300
7/15/2010	-0.90 / -4.31%	20.60	20.60	19.50	20.00	20.00	6.67	8,600
7/14/2010	0.00 / 0.00%	20.20	20.90	20.10	20.90	20.90	6.97	12,000
7/13/2010	+0.30 / +1.46%	20.90	20.90	20.80	20.90	20.90	6.97	6,900
7/12/2010	-0.20 / -0.96%	20.00	20.80	20.00	20.60	20.60	6.87	16,200
7/9/2010	+0.80 / +4.00%	20.90	21.00	20.80	20.80	20.80	6.93	12,500
7/8/2010	+0.30 / +1.52%	21.40	21.40	20.00	20.00	20.00	6.67	4,300
7/7/2010	+0.10 / +0.51%	20.60	20.60	19.70	19.70	19.70	6.57	7,700
7/6/2010	-1.20 / -5.77%	19.60	19.60	19.60	19.60	19.60	6.53	200
7/5/2010	+1.30 / +6.67%	20.00	20.80	20.00	20.80	20.80	6.93	34,300
7/2/2010	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	6.50	0
7/1/2010	-0.80 / -3.94%	20.30	20.30	19.30	19.50	19.50	6.50	2,900
6/30/2010	-0.10 / -0.49%	20.30	20.30	20.30	20.30	20.30	6.77	2,000
6/29/2010	-0.10 / -0.49%	20.80	20.80	20.10	20.40	20.40	6.80	6,700
6/28/2010	+0.50 / +2.50%	20.00	20.50	20.00	20.50	20.50	6.83	18,800
6/25/2010	+0.40 / +2.04%	20.30	20.50	19.70	20.00	20.00	6.67	14,500
6/24/2010	-0.40 / -2.00%	19.60	19.60	19.60	19.60	19.60	6.53	200
6/23/2010	0.00 / 0.00%	19.60	20.10	19.50	20.00	20.00	6.67	3,000
6/22/2010	-0.50 / -2.44%	20.00	20.00	20.00	20.00	20.00	6.67	900
6/21/2010	+0.50 / +2.50%	20.00	20.50	19.50	20.50	20.50	6.83	3,300
6/18/2010	+0.10 / +0.50%	20.00	20.00	20.00	20.00	20.00	6.67	1,000
6/17/2010	-0.10 / -0.50%	21.20	21.20	19.00	19.90	19.90	6.63	9,100
6/16/2010	-0.30 / -1.48%	21.10	21.10	19.90	20.00	20.00	6.67	4,800
6/15/2010	+0.50 / +2.53%	20.00	20.30	20.00	20.30	20.30	6.77	6,700
6/14/2010	-0.50 / -2.46%	19.80	19.80	19.60	19.80	19.80	6.60	4,600
6/11/2010	+0.80 / +4.10%	20.00	20.30	19.50	20.30	20.30	6.77	2,300
6/10/2010	+0.20 / +1.04%	20.30	20.30	19.50	19.50	19.50	6.50	4,500
6/9/2010	-0.90 / -4.46%	19.40	19.40	19.30	19.30	19.30	6.43	1,500
6/8/2010	-0.20 / -0.98%	20.50	20.50	20.20	20.20	20.20	6.73	700

<<Previous 30 days Next 30 days>>

BPC News

30/11	BPC: Result of transactions of Vicem Packaging Bim Son Joint Stock Company's Trade Union
03/11	BPC: Notice of record date for Dividend payment in cash
21/10	BPC: Financial Statement Quarter 3/2020
19/10	BPC: Notice of transactions of Vicem Packaging Bim Son Joint Stock Company's Trade Union
09/10	BPC: Change in Business Registration Certificate