Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/19/2004	-0.10 / -0.49%	20.50	20.50	20.50	20.50	20.50	4.79	2,060
7/16/2004	0.00 / 0.00%	20.60	20.60	20.60	20.60	20.60	4.82	1,000
7/15/2004	0.00 / 0.00%	20.60	20.60	20.60	20.60	20.60	4.82	700
7/14/2004	0.00 / 0.00%	20.60	20.60	20.60	20.60	20.60	4.82	10
7/13/2004	+0.10 / +0.49%	20.50	20.60	20.50	20.60	20.60	4.82	1,000
7/12/2004	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	4.79	0
7/9/2004	-0.30 / -1.44%	20.50	20.80	20.50	20.50	20.50	4.79	500
7/8/2004	+0.50 / +2.46%	20.30	20.80	20.30	20.80	20.80	4.86	10
7/7/2004	0.00 / 0.00%	20.30	20.30	20.30	20.30	20.30	4.75	880
7/6/2004	+0.10 / +0.50%	20.20	20.30	20.20	20.30	20.30	4.75	240
7/5/2004	0.00 / 0.00%	20.20	20.20	20.20	20.20	20.20	4.72	0
7/2/2004	-0.30 / -1.46%	20.20	20.50	20.20	20.20	20.20	4.72	1,100
7/1/2004	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	4.79	0
6/30/2004	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	4.79	550
6/29/2004	-0.50 / -2.38%	20.50	21.00	20.50	20.50	20.50	4.79	1,200
6/28/2004	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	4.91	0
6/25/2004	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	4.91	100
6/24/2004	+0.30 / +1.45%	20.90	21.00	20.90	21.00	21.00	4.91	580
6/23/2004	+0.10 / +0.49%	20.70	20.70	20.70	20.70	20.70	4.84	8,800
6/22/2004	-0.20 / -0.96%	20.80	20.80	20.60	20.60	20.60	4.82	560
6/21/2004	+0.20 / +0.97%	20.80	20.90	20.80	20.80	20.80	4.86	150
6/18/2004	0.00 / 0.00%	20.60	20.60	20.60	20.60	20.60	4.82	600
6/17/2004	-0.30 / -1.44%	20.60	20.90	20.60	20.60	20.60	4.82	60
6/16/2004	0.00 / 0.00%	20.90	20.90	20.90	20.90	20.90	4.89	210
6/15/2004	0.00 / 0.00%	20.90	20.90	20.90	20.90	20.90	4.89	10
6/14/2004	0.00 / 0.00%	20.90	20.90	20.90	20.90	20.90	4.89	2,000
6/11/2004	+0.30 / +1.46%	20.60	20.90	20.60	20.90	20.90	4.89	10
6/10/2004	+0.10 / +0.49%	20.60	21.00	20.60	20.60	20.60	4.82	2,050
6/9/2004	-0.60 / -2.84%	21.00	21.00	20.50	20.50	20.50	4.79	5,000
6/8/2004	-0.80 / -3.65%	21.10	21.10	21.10	21.10	21.10	4.93	390

<<Previous 30 days Next 30 days>>

BPC News

30/11	BPC: Result of transactions of Vicem Packaging Bim Son Joint Stock Company's Trade Union
03/11	BPC: Notice of record date for Dividend payment in cash
21/10	BPC: Financial Statement Quarter 3/2020
19/10	BPC: Notice of transactions of Vicem Packaging Bim Son Joint Stock Company's Trade Union
09/10	BPC: Change in Business Registration Certificate