|
Closing price on 7/18/2003
|
|
| Open |
15.60 |
| High |
15.90 |
| Low |
15.50 |
| Volume |
1,010 |
| Split-adjusted Price |
3.62 |
|
|
BPC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/18/2003
|
-0.10 / -0.64%
|
15.60
|
15.90
|
15.50
|
15.50
|
15.50
|
3.62
|
1,010
|
|
|
7/17/2003
|
-0.20 / -1.27%
|
15.80
|
15.80
|
15.60
|
15.60
|
15.60
|
3.65
|
1,210
|
|
|
7/16/2003
|
+0.10 / +0.64%
|
15.70
|
15.80
|
15.70
|
15.80
|
15.80
|
3.69
|
10
|
|
|
7/15/2003
|
+0.10 / +0.64%
|
15.60
|
15.70
|
15.60
|
15.70
|
15.70
|
3.67
|
10
|
|
|
7/14/2003
|
+0.10 / +0.65%
|
15.50
|
15.60
|
15.50
|
15.60
|
15.60
|
3.65
|
120
|
|
|
7/11/2003
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
3.62
|
0
|
|
|
7/10/2003
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.40
|
15.50
|
15.50
|
3.62
|
250
|
|
|
7/9/2003
|
-0.10 / -0.64%
|
15.60
|
15.60
|
15.50
|
15.50
|
15.50
|
3.62
|
3,230
|
|
|
7/8/2003
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
3.65
|
0
|
|
|
7/7/2003
|
-0.20 / -1.27%
|
15.70
|
15.70
|
15.60
|
15.60
|
15.60
|
3.65
|
310
|
|
|
7/4/2003
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
3.69
|
0
|
|
|
7/3/2003
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
3.69
|
1,000
|
|
|
7/2/2003
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.70
|
15.80
|
15.80
|
3.69
|
5,560
|
|
|
7/1/2003
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
3.69
|
10
|
|
|
6/30/2003
|
-0.10 / -0.63%
|
15.80
|
15.90
|
15.80
|
15.80
|
15.80
|
3.69
|
1,350
|
|
|
6/27/2003
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
3.72
|
2,750
|
|
|
6/26/2003
|
-0.50 / -3.05%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
3.72
|
680
|
|
|
6/25/2003
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
3.84
|
330
|
|
|
6/24/2003
|
+0.10 / +0.61%
|
16.30
|
16.40
|
16.30
|
16.40
|
16.40
|
3.84
|
10
|
|
|
6/23/2003
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
3.81
|
50
|
|
|
6/20/2003
|
+0.10 / +0.62%
|
16.20
|
16.30
|
16.20
|
16.30
|
16.30
|
3.81
|
100
|
|
|
6/19/2003
|
+0.20 / +1.25%
|
16.00
|
16.20
|
16.00
|
16.20
|
16.20
|
3.79
|
1,010
|
|
|
6/18/2003
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
3.74
|
80
|
|
|
6/17/2003
|
-0.20 / -1.23%
|
16.00
|
16.20
|
16.00
|
16.00
|
16.00
|
3.74
|
10
|
|
|
6/16/2003
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
3.79
|
0
|
|
|
6/13/2003
|
-0.10 / -0.61%
|
16.20
|
16.30
|
16.20
|
16.20
|
16.20
|
3.79
|
10
|
|
|
6/12/2003
|
+0.10 / +0.62%
|
16.20
|
16.30
|
16.20
|
16.30
|
16.30
|
3.81
|
60
|
|
|
6/11/2003
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
3.79
|
1,500
|
|
|
6/10/2003
|
-0.20 / -1.22%
|
16.20
|
16.20
|
16.00
|
16.20
|
16.20
|
3.79
|
600
|
|
|
6/9/2003
|
+0.40 / +2.50%
|
16.00
|
16.40
|
16.00
|
16.40
|
16.40
|
3.84
|
10
|
|
|