Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/17/2007	+0.90 / +2.64%	34.10	35.00	34.10	35.00	35.00	9.02	10,950
7/16/2007	-1.70 / -4.75%	35.00	35.00	34.10	34.10	34.10	8.79	10,820
7/13/2007	+0.80 / +2.29%	35.00	35.80	35.00	35.80	35.80	9.23	32,800
7/12/2007	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	9.02	8,850
7/11/2007	+0.30 / +0.86%	34.70	35.00	34.00	35.00	35.00	9.02	28,290
7/10/2007	+0.30 / +0.87%	34.40	34.70	34.00	34.70	34.70	8.95	12,590
7/9/2007	-0.10 / -0.29%	34.50	34.50	34.40	34.40	34.40	8.87	15,390
7/6/2007	-0.50 / -1.43%	35.00	35.50	34.50	34.50	34.50	8.90	2,800
7/5/2007	+0.10 / +0.29%	35.00	35.70	35.00	35.00	35.00	9.02	4,790
7/4/2007	+1.60 / +4.80%	33.30	34.90	33.30	34.90	34.90	9.00	3,350
7/3/2007	-1.70 / -4.86%	33.30	33.30	33.30	33.30	33.30	8.59	15,770
7/2/2007	-1.00 / -2.78%	36.00	36.00	35.00	35.00	35.00	9.02	14,590
6/29/2007	-0.30 / -0.83%	36.30	36.30	36.00	36.00	36.00	9.28	13,700
6/28/2007	-0.70 / -1.89%	36.50	36.50	36.30	36.30	36.30	9.36	9,590
6/27/2007	-0.20 / -0.54%	37.20	37.50	37.00	37.00	37.00	9.54	15,210
6/26/2007	0.00 / 0.00%	37.20	37.20	36.00	37.20	37.20	9.59	32,770
6/25/2007	-1.80 / -4.62%	39.00	39.00	37.20	37.20	37.20	9.59	17,120
6/22/2007	+1.00 / +2.63%	38.00	39.00	36.30	39.00	39.00	10.06	22,620
6/21/2007	-1.50 / -3.80%	38.50	38.50	38.00	38.00	38.00	9.80	16,300
6/20/2007	-1.00 / -2.47%	40.00	40.00	39.50	39.50	39.50	10.18	51,950
6/19/2007	+0.80 / +2.02%	40.50	41.60	40.50	40.50	40.50	10.44	144,650
6/18/2007	+1.80 / +4.75%	39.70	39.70	39.70	39.70	39.70	10.24	76,330
6/15/2007	+1.80 / +4.99%	36.10	37.90	36.00	37.90	37.90	9.77	38,440
6/14/2007	-0.90 / -2.43%	36.30	36.30	36.10	36.10	36.10	9.31	16,940
6/13/2007	-1.50 / -3.90%	37.00	37.00	36.60	37.00	37.00	9.54	24,310
6/12/2007	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	9.93	75,880
6/11/2007	+1.70 / +4.62%	38.50	38.60	38.50	38.50	38.50	9.93	60,270
6/8/2007	+1.70 / +4.84%	36.80	36.80	36.80	36.80	36.80	9.49	63,740
6/7/2007	+1.10 / +3.24%	34.50	35.10	34.50	35.10	35.10	9.05	38,600
6/6/2007	-0.50 / -1.45%	34.50	34.50	34.00	34.00	34.00	8.77	19,400

<<Previous 30 days Next 30 days>>

BPC News

30/11	BPC: Result of transactions of Vicem Packaging Bim Son Joint Stock Company's Trade Union
03/11	BPC: Notice of record date for Dividend payment in cash
21/10	BPC: Financial Statement Quarter 3/2020
19/10	BPC: Notice of transactions of Vicem Packaging Bim Son Joint Stock Company's Trade Union
09/10	BPC: Change in Business Registration Certificate