Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/12/2023	-0.10 / -1.05%	10.40	10.40	9.40	9.40	9.90	8.87	200
7/11/2023	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	8.97	900
7/10/2023	-0.50 / -5.00%	11.00	11.00	9.10	9.50	10.63	8.97	4,500
7/7/2023	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	9.44	0
7/6/2023	0.00 / 0.00%	11.00	11.00	10.00	10.00	10.91	9.44	2,200
7/5/2023	0.00 / 0.00%	11.00	11.00	10.00	10.00	10.88	9.44	4,000
7/4/2023	+0.60 / +6.38%	9.40	10.30	9.40	10.00	10.08	9.44	13,900
7/3/2023	+0.80 / +9.30%	9.40	9.40	9.40	9.40	9.40	8.87	1,300
6/30/2023	-0.40 / -4.44%	9.90	9.90	8.60	8.60	9.25	8.12	200
6/29/2023	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	8.50	0
6/28/2023	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	8.50	0
6/27/2023	-0.90 / -9.09%	9.00	9.00	9.00	9.00	9.00	8.50	1,400
6/26/2023	0.00 / 0.00%	9.90	9.90	9.90	9.90	9.90	9.35	0
6/23/2023	+0.90 / +10.00%	9.90	9.90	9.90	9.90	9.90	9.35	116,500
6/22/2023	+0.30 / +3.45%	9.50	9.50	9.00	9.00	9.25	8.50	200
6/21/2023	-0.60 / -6.45%	8.60	8.70	8.60	8.70	8.67	8.21	300
6/20/2023	+0.60 / +6.90%	9.30	9.30	9.30	9.30	9.30	8.78	100
6/19/2023	-0.60 / -6.45%	8.60	8.70	8.50	8.70	8.66	8.21	700
6/16/2023	+0.80 / +9.41%	9.30	9.30	9.20	9.30	9.30	8.78	4,500
6/15/2023	-0.30 / -3.41%	9.60	9.60	8.50	8.50	9.05	8.02	200
6/14/2023	0.00 / 0.00%	9.60	9.60	8.80	8.80	9.33	8.31	400
6/13/2023	0.00 / 0.00%	8.80	8.80	8.80	8.80	8.80	8.31	0
6/12/2023	0.00 / 0.00%	8.60	8.80	8.60	8.80	8.70	8.31	13,100
6/9/2023	0.00 / 0.00%	8.80	8.80	8.80	8.80	8.80	8.31	700
6/8/2023	-0.60 / -6.38%	9.00	9.00	8.60	8.80	8.71	8.31	10,000
6/7/2023	0.00 / 0.00%	9.40	9.40	9.40	9.40	9.40	8.87	0
6/6/2023	0.00 / 0.00%	9.40	9.40	9.40	9.40	9.40	8.87	0
6/5/2023	0.00 / 0.00%	9.40	9.40	9.40	9.40	9.40	8.87	0
6/2/2023	0.00 / 0.00%	9.40	9.40	9.40	9.40	9.40	8.87	0
6/1/2023	+0.80 / +9.30%	9.40	9.40	9.40	9.40	9.40	8.87	6,200

<<Previous 30 days Next 30 days>>

BPC News

30/11	BPC: Result of transactions of Vicem Packaging Bim Son Joint Stock Company's Trade Union
03/11	BPC: Notice of record date for Dividend payment in cash
21/10	BPC: Financial Statement Quarter 3/2020
19/10	BPC: Notice of transactions of Vicem Packaging Bim Son Joint Stock Company's Trade Union
09/10	BPC: Change in Business Registration Certificate