|
Closing price on 6/7/2012
|
|
| Open |
8.50 |
| High |
8.50 |
| Low |
8.20 |
| Volume |
2,100 |
| Split-adjusted Price |
3.63 |
|
|
BPC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/7/2012
|
+0.10 / +1.23%
|
8.50
|
8.50
|
8.20
|
8.20
|
8.20
|
3.63
|
2,100
|
|
|
6/6/2012
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
3.59
|
0
|
|
|
6/5/2012
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
3.59
|
0
|
|
|
6/4/2012
|
-0.40 / -4.71%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
3.59
|
2,500
|
|
|
6/1/2012
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
3.76
|
0
|
|
|
5/31/2012
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
3.76
|
0
|
|
|
5/30/2012
|
-0.10 / -1.16%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
3.76
|
500
|
|
|
5/29/2012
|
+0.40 / +4.88%
|
8.30
|
8.60
|
8.20
|
8.60
|
8.60
|
3.81
|
10,400
|
|
|
5/28/2012
|
+0.10 / +1.23%
|
8.50
|
8.50
|
8.20
|
8.20
|
8.20
|
3.63
|
10,900
|
|
|
5/25/2012
|
+0.10 / +1.25%
|
8.20
|
8.50
|
8.10
|
8.10
|
8.10
|
3.59
|
6,000
|
|
|
5/24/2012
|
+0.10 / +1.27%
|
8.00
|
8.10
|
7.90
|
8.00
|
8.00
|
3.54
|
15,800
|
|
|
5/23/2012
|
-0.50 / -5.95%
|
8.00
|
8.00
|
7.90
|
7.90
|
7.90
|
3.50
|
5,200
|
|
|
5/22/2012
|
-0.10 / -1.18%
|
8.30
|
8.50
|
8.30
|
8.40
|
8.40
|
3.72
|
1,400
|
|
|
5/21/2012
|
+0.50 / +6.25%
|
8.00
|
8.50
|
8.00
|
8.50
|
8.50
|
3.76
|
2,700
|
|
|
5/18/2012
|
-0.70 / -8.05%
|
8.10
|
8.10
|
8.00
|
8.00
|
8.00
|
3.54
|
8,100
|
|
|
5/17/2012
|
-0.40 / -4.40%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
3.85
|
3,000
|
|
|
5/16/2012
|
+0.50 / +5.81%
|
8.30
|
9.10
|
8.10
|
9.10
|
9.10
|
4.03
|
10,000
|
|
|
5/15/2012
|
-0.40 / -4.44%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
3.81
|
200
|
|
|
5/14/2012
|
-0.60 / -6.25%
|
9.60
|
9.60
|
9.00
|
9.00
|
9.00
|
3.98
|
27,800
|
|
|
5/11/2012
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.10
|
9.60
|
9.60
|
4.25
|
2,200
|
|
|
5/10/2012
|
-0.40 / -4.00%
|
10.30
|
10.30
|
9.40
|
9.60
|
9.60
|
4.25
|
8,700
|
|
|
5/9/2012
|
+0.10 / +1.01%
|
10.00
|
10.00
|
9.30
|
10.00
|
10.00
|
4.43
|
6,300
|
|
|
5/8/2012
|
+0.30 / +3.13%
|
9.80
|
9.90
|
9.80
|
9.90
|
9.90
|
4.38
|
11,400
|
|
|
5/7/2012
|
+0.40 / +4.35%
|
8.90
|
9.60
|
8.90
|
9.60
|
9.60
|
4.25
|
17,400
|
|
|
5/4/2012
|
+0.60 / +6.98%
|
8.80
|
9.20
|
8.80
|
9.20
|
9.20
|
4.07
|
7,800
|
|
|
5/3/2012
|
0.00 / 0.00%
|
8.50
|
8.70
|
8.30
|
8.60
|
8.60
|
3.81
|
5,200
|
|
|
5/2/2012
|
+0.20 / +2.38%
|
8.40
|
8.60
|
8.40
|
8.60
|
8.60
|
3.81
|
6,700
|
|
|
4/27/2012
|
+0.40 / +5.00%
|
8.10
|
8.40
|
8.10
|
8.40
|
8.40
|
3.72
|
4,000
|
|
|
4/26/2012
|
-0.10 / -1.23%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
3.54
|
12,400
|
|
|
4/25/2012
|
+0.30 / +3.85%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
3.59
|
100
|
|
|