Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/7/2007	+1.10 / +3.24%	34.50	35.10	34.50	35.10	35.10	9.05	38,600
6/6/2007	-0.50 / -1.45%	34.50	34.50	34.00	34.00	34.00	8.77	19,400
6/5/2007	-0.30 / -0.86%	34.80	34.80	34.50	34.50	34.50	8.90	10,050
6/4/2007	-0.10 / -0.29%	34.90	34.90	34.80	34.80	34.80	8.97	8,280
6/1/2007	+0.40 / +1.16%	34.50	35.00	34.50	34.90	34.90	9.00	33,610
5/31/2007	+0.50 / +1.47%	34.00	34.50	32.60	34.50	34.50	8.90	21,540
5/30/2007	0.00 / 0.00%	34.00	34.00	33.00	34.00	34.00	8.77	12,900
5/29/2007	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	8.77	14,000
5/28/2007	+0.70 / +2.10%	33.30	34.00	33.30	34.00	34.00	8.77	11,890
5/25/2007	-1.70 / -4.86%	33.30	34.00	33.30	33.30	33.30	8.59	19,800
5/24/2007	-0.10 / -0.28%	35.00	35.00	35.00	35.00	35.00	9.02	17,000
5/23/2007	+1.60 / +4.78%	34.00	35.10	34.00	35.10	35.10	9.05	19,130
5/22/2007	+0.50 / +1.52%	33.00	33.50	33.00	33.50	33.50	8.64	21,850
5/21/2007	+0.50 / +1.54%	32.90	33.00	32.90	33.00	33.00	8.51	24,020
5/18/2007	+0.70 / +2.20%	32.50	32.50	32.50	32.50	32.50	8.38	15,720
5/17/2007	+0.80 / +2.58%	31.50	31.80	31.50	31.80	31.80	8.20	7,060
5/16/2007	-1.50 / -4.62%	31.00	32.30	31.00	31.00	31.00	7.99	6,800
5/15/2007	+0.60 / +1.88%	32.00	32.50	32.00	32.50	32.50	8.38	20,090
5/14/2007	+0.40 / +1.27%	31.50	31.90	30.80	31.90	31.90	8.23	9,400
5/11/2007	+1.00 / +3.28%	30.50	31.50	30.20	31.50	31.50	8.12	6,610
5/10/2007	-0.30 / -0.97%	30.50	30.80	30.00	30.50	30.50	7.86	3,230
5/9/2007	-0.20 / -0.65%	30.80	31.90	30.50	30.80	30.80	7.94	11,030
5/8/2007	+0.50 / +1.64%	30.90	31.00	30.90	31.00	31.00	7.99	13,950
5/7/2007	0.00 / 0.00%	30.50	30.50	30.00	30.50	30.50	7.86	4,880
5/4/2007	0.00 / 0.00%	30.50	30.50	29.20	30.50	30.50	7.86	2,690
5/3/2007	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	7.86	7,120
5/2/2007	-1.30 / -4.09%	30.50	31.80	30.50	30.50	30.50	7.86	3,510
4/25/2007	+1.50 / +4.95%	30.30	31.80	30.30	31.80	31.80	8.20	12,560
4/24/2007	-0.10 / -0.33%	30.30	30.30	30.00	30.30	30.30	7.81	11,470
4/23/2007	-1.60 / -5.00%	30.40	30.40	30.40	30.40	30.40	7.84	3,080

<<Previous 30 days Next 30 days>>

BPC News

30/11	BPC: Result of transactions of Vicem Packaging Bim Son Joint Stock Company's Trade Union
03/11	BPC: Notice of record date for Dividend payment in cash
21/10	BPC: Financial Statement Quarter 3/2020
19/10	BPC: Notice of transactions of Vicem Packaging Bim Son Joint Stock Company's Trade Union
09/10	BPC: Change in Business Registration Certificate