Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/6/2017	-0.40 / -2.22%	17.80	17.80	17.50	17.60	17.60	11.03	11,400
6/5/2017	+0.30 / +1.69%	17.60	18.00	17.60	18.00	17.77	11.28	3,600
6/2/2017	-0.20 / -1.12%	17.80	17.80	17.40	17.70	17.54	11.09	10,000
6/1/2017	+0.10 / +0.56%	17.50	17.90	17.50	17.90	17.63	11.22	700
5/31/2017	0.00 / 0.00%	17.80	17.80	17.50	17.80	17.58	11.15	8,300
5/30/2017	-0.20 / -1.11%	17.90	18.00	17.80	17.80	17.96	11.15	2,700
5/29/2017	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	11.28	100
5/26/2017	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	11.28	10
5/25/2017	+0.40 / +2.27%	17.70	18.00	17.60	18.00	17.71	11.28	4,100
5/24/2017	0.00 / 0.00%	17.60	17.90	17.60	17.60	17.60	11.03	9,801
5/23/2017	-0.40 / -2.22%	17.50	17.70	17.50	17.60	17.60	11.03	3,100
5/22/2017	0.00 / 0.00%	18.10	18.10	18.00	18.00	18.01	11.28	17,800
5/19/2017	-0.20 / -1.10%	18.00	18.00	18.00	18.00	18.00	11.28	500
5/18/2017	0.00 / 0.00%	18.00	18.20	18.00	18.20	18.13	11.41	3,500
5/17/2017	-0.20 / -1.09%	18.00	18.20	17.70	18.20	17.87	11.41	2,100
5/16/2017	-0.10 / -0.54%	17.50	18.40	17.50	18.40	17.76	11.53	1,800
5/15/2017	+0.40 / +2.21%	18.00	18.50	18.00	18.50	18.44	11.59	5,210
5/12/2017	-0.10 / -0.55%	18.20	18.20	18.10	18.10	18.12	11.34	1,900
5/11/2017	+0.20 / +1.11%	18.00	18.20	18.00	18.20	18.04	11.41	2,600
5/10/2017	-0.40 / -2.17%	18.40	18.40	18.00	18.00	18.36	11.28	6,800
5/9/2017	-0.20 / -1.08%	18.40	18.40	18.40	18.40	18.40	11.53	3,100
5/8/2017	-0.10 / -0.53%	18.20	18.60	18.20	18.60	18.20	11.66	2,300
5/5/2017	+0.30 / +1.63%	18.70	18.70	18.70	18.70	18.70	11.72	110
5/4/2017	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	11.53	0
5/3/2017	-0.40 / -2.13%	18.40	18.40	18.40	18.40	18.40	11.53	1,510
4/28/2017	+0.90 / +5.03%	17.90	18.80	17.90	18.80	17.90	11.78	3,200
4/27/2017	+0.60 / +3.47%	17.90	17.90	17.90	17.90	17.90	11.22	100
4/26/2017	-0.70 / -3.89%	17.30	17.30	17.30	17.30	17.30	10.84	500
4/25/2017	+0.90 / +5.26%	17.10	18.00	17.10	18.00	17.90	11.28	5,800
4/24/2017	-1.20 / -6.56%	18.30	18.30	17.10	17.10	18.21	10.72	9,900

<<Previous 30 days Next 30 days>>

BPC News

30/11	BPC: Result of transactions of Vicem Packaging Bim Son Joint Stock Company's Trade Union
03/11	BPC: Notice of record date for Dividend payment in cash
21/10	BPC: Financial Statement Quarter 3/2020
19/10	BPC: Notice of transactions of Vicem Packaging Bim Son Joint Stock Company's Trade Union
09/10	BPC: Change in Business Registration Certificate