|
Closing price on 6/6/2003
|
|
| Open |
16.00 |
| High |
16.00 |
| Low |
15.70 |
| Volume |
110 |
| Split-adjusted Price |
3.74 |
|
|
BPC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/6/2003
|
-0.10 / -0.62%
|
16.00
|
16.00
|
15.70
|
16.00
|
16.00
|
3.74
|
110
|
|
|
6/5/2003
|
+0.30 / +1.90%
|
15.80
|
16.10
|
15.80
|
16.10
|
16.10
|
3.76
|
4,190
|
|
|
6/4/2003
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
3.69
|
900
|
|
|
6/3/2003
|
-0.10 / -0.63%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
3.69
|
4,500
|
|
|
6/2/2003
|
-0.10 / -0.63%
|
15.90
|
16.00
|
15.90
|
15.90
|
15.90
|
3.72
|
1,720
|
|
|
5/30/2003
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
3.74
|
1,200
|
|
|
5/29/2003
|
-0.30 / -1.84%
|
16.00
|
16.30
|
16.00
|
16.00
|
16.00
|
3.74
|
20
|
|
|
5/28/2003
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
3.81
|
2,500
|
|
|
5/27/2003
|
-0.50 / -2.98%
|
16.50
|
16.50
|
16.30
|
16.30
|
16.30
|
3.81
|
2,200
|
|
|
5/26/2003
|
+0.30 / +1.82%
|
16.50
|
16.80
|
16.50
|
16.80
|
16.80
|
3.93
|
10
|
|
|
5/23/2003
|
0.00 / 0.00%
|
16.50
|
16.80
|
16.50
|
16.50
|
16.50
|
3.86
|
920
|
|
|
5/22/2003
|
-0.20 / -1.20%
|
16.50
|
16.70
|
16.50
|
16.50
|
16.50
|
3.86
|
100
|
|
|
5/21/2003
|
-0.10 / -0.60%
|
16.80
|
16.80
|
16.70
|
16.70
|
16.70
|
3.91
|
620
|
|
|
5/20/2003
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
3.93
|
510
|
|
|
5/19/2003
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
3.93
|
500
|
|
|
5/16/2003
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
3.93
|
0
|
|
|
5/15/2003
|
+0.30 / +1.82%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
3.93
|
100
|
|
|
5/14/2003
|
-0.40 / -2.37%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
3.86
|
500
|
|
|
5/13/2003
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
3.95
|
200
|
|
|
5/12/2003
|
+0.10 / +0.60%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
3.95
|
3,300
|
|
|
5/9/2003
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
3.93
|
100
|
|
|
5/8/2003
|
+0.20 / +1.20%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
3.93
|
6,900
|
|
|
5/7/2003
|
+0.50 / +3.11%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
3.88
|
1,700
|
|
|
5/6/2003
|
+0.10 / +0.63%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
3.76
|
500
|
|
|
5/5/2003
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
3.74
|
600
|
|
|
4/29/2003
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
3.74
|
1,400
|
|
|
4/28/2003
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
3.74
|
1,000
|
|
|
4/25/2003
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
3.74
|
2,000
|
|
|
4/24/2003
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
3.74
|
2,200
|
|
|
4/23/2003
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
3.74
|
500
|
|
|