|
Closing price on 6/28/2012
|
|
| Open |
8.00 |
| High |
8.00 |
| Low |
7.90 |
| Volume |
1,100 |
| Split-adjusted Price |
3.50 |
|
|
BPC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/28/2012
|
-0.40 / -4.82%
|
8.00
|
8.00
|
7.90
|
7.90
|
7.90
|
3.50
|
1,100
|
|
|
6/27/2012
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
3.68
|
1,000
|
|
|
6/26/2012
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
3.68
|
0
|
|
|
6/25/2012
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
3.68
|
0
|
|
|
6/22/2012
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
3.68
|
0
|
|
|
6/21/2012
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
3.68
|
0
|
|
|
6/20/2012
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
3.68
|
0
|
|
|
6/19/2012
|
-0.30 / -3.49%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
3.68
|
2,000
|
|
|
6/18/2012
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
3.81
|
0
|
|
|
6/15/2012
|
+0.10 / +1.18%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
3.81
|
100
|
|
|
6/14/2012
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
3.76
|
0
|
|
|
6/13/2012
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
3.76
|
0
|
|
|
6/12/2012
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
3.76
|
0
|
|
|
6/11/2012
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
3.76
|
2,000
|
|
|
6/8/2012
|
+0.30 / +3.66%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
3.76
|
1,000
|
|
|
6/7/2012
|
+0.10 / +1.23%
|
8.50
|
8.50
|
8.20
|
8.20
|
8.20
|
3.63
|
2,100
|
|
|
6/6/2012
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
3.59
|
0
|
|
|
6/5/2012
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
3.59
|
0
|
|
|
6/4/2012
|
-0.40 / -4.71%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
3.59
|
2,500
|
|
|
6/1/2012
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
3.76
|
0
|
|
|
5/31/2012
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
3.76
|
0
|
|
|
5/30/2012
|
-0.10 / -1.16%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
3.76
|
500
|
|
|
5/29/2012
|
+0.40 / +4.88%
|
8.30
|
8.60
|
8.20
|
8.60
|
8.60
|
3.81
|
10,400
|
|
|
5/28/2012
|
+0.10 / +1.23%
|
8.50
|
8.50
|
8.20
|
8.20
|
8.20
|
3.63
|
10,900
|
|
|
5/25/2012
|
+0.10 / +1.25%
|
8.20
|
8.50
|
8.10
|
8.10
|
8.10
|
3.59
|
6,000
|
|
|
5/24/2012
|
+0.10 / +1.27%
|
8.00
|
8.10
|
7.90
|
8.00
|
8.00
|
3.54
|
15,800
|
|
|
5/23/2012
|
-0.50 / -5.95%
|
8.00
|
8.00
|
7.90
|
7.90
|
7.90
|
3.50
|
5,200
|
|
|
5/22/2012
|
-0.10 / -1.18%
|
8.30
|
8.50
|
8.30
|
8.40
|
8.40
|
3.72
|
1,400
|
|
|
5/21/2012
|
+0.50 / +6.25%
|
8.00
|
8.50
|
8.00
|
8.50
|
8.50
|
3.76
|
2,700
|
|
|
5/18/2012
|
-0.70 / -8.05%
|
8.10
|
8.10
|
8.00
|
8.00
|
8.00
|
3.54
|
8,100
|
|
|