Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/26/2007	0.00 / 0.00%	37.20	37.20	36.00	37.20	37.20	9.59	32,770
6/25/2007	-1.80 / -4.62%	39.00	39.00	37.20	37.20	37.20	9.59	17,120
6/22/2007	+1.00 / +2.63%	38.00	39.00	36.30	39.00	39.00	10.06	22,620
6/21/2007	-1.50 / -3.80%	38.50	38.50	38.00	38.00	38.00	9.80	16,300
6/20/2007	-1.00 / -2.47%	40.00	40.00	39.50	39.50	39.50	10.18	51,950
6/19/2007	+0.80 / +2.02%	40.50	41.60	40.50	40.50	40.50	10.44	144,650
6/18/2007	+1.80 / +4.75%	39.70	39.70	39.70	39.70	39.70	10.24	76,330
6/15/2007	+1.80 / +4.99%	36.10	37.90	36.00	37.90	37.90	9.77	38,440
6/14/2007	-0.90 / -2.43%	36.30	36.30	36.10	36.10	36.10	9.31	16,940
6/13/2007	-1.50 / -3.90%	37.00	37.00	36.60	37.00	37.00	9.54	24,310
6/12/2007	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	9.93	75,880
6/11/2007	+1.70 / +4.62%	38.50	38.60	38.50	38.50	38.50	9.93	60,270
6/8/2007	+1.70 / +4.84%	36.80	36.80	36.80	36.80	36.80	9.49	63,740
6/7/2007	+1.10 / +3.24%	34.50	35.10	34.50	35.10	35.10	9.05	38,600
6/6/2007	-0.50 / -1.45%	34.50	34.50	34.00	34.00	34.00	8.77	19,400
6/5/2007	-0.30 / -0.86%	34.80	34.80	34.50	34.50	34.50	8.90	10,050
6/4/2007	-0.10 / -0.29%	34.90	34.90	34.80	34.80	34.80	8.97	8,280
6/1/2007	+0.40 / +1.16%	34.50	35.00	34.50	34.90	34.90	9.00	33,610
5/31/2007	+0.50 / +1.47%	34.00	34.50	32.60	34.50	34.50	8.90	21,540
5/30/2007	0.00 / 0.00%	34.00	34.00	33.00	34.00	34.00	8.77	12,900
5/29/2007	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	8.77	14,000
5/28/2007	+0.70 / +2.10%	33.30	34.00	33.30	34.00	34.00	8.77	11,890
5/25/2007	-1.70 / -4.86%	33.30	34.00	33.30	33.30	33.30	8.59	19,800
5/24/2007	-0.10 / -0.28%	35.00	35.00	35.00	35.00	35.00	9.02	17,000
5/23/2007	+1.60 / +4.78%	34.00	35.10	34.00	35.10	35.10	9.05	19,130
5/22/2007	+0.50 / +1.52%	33.00	33.50	33.00	33.50	33.50	8.64	21,850
5/21/2007	+0.50 / +1.54%	32.90	33.00	32.90	33.00	33.00	8.51	24,020
5/18/2007	+0.70 / +2.20%	32.50	32.50	32.50	32.50	32.50	8.38	15,720
5/17/2007	+0.80 / +2.58%	31.50	31.80	31.50	31.80	31.80	8.20	7,060
5/16/2007	-1.50 / -4.62%	31.00	32.30	31.00	31.00	31.00	7.99	6,800

<<Previous 30 days Next 30 days>>

BPC News

30/11	BPC: Result of transactions of Vicem Packaging Bim Son Joint Stock Company's Trade Union
03/11	BPC: Notice of record date for Dividend payment in cash
21/10	BPC: Financial Statement Quarter 3/2020
19/10	BPC: Notice of transactions of Vicem Packaging Bim Son Joint Stock Company's Trade Union
09/10	BPC: Change in Business Registration Certificate