Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/26/2002	0.00 / 0.00%	22.80	22.80	22.80	22.80	22.80	5.33	3,000
6/25/2002	+0.40 / +1.79%	22.80	22.80	22.80	22.80	22.80	5.33	100
6/24/2002	+0.40 / +1.82%	22.40	22.40	22.40	22.40	22.40	5.24	100
6/21/2002	+0.40 / +1.85%	22.00	22.00	22.00	22.00	22.00	5.14	100
6/20/2002	-0.30 / -1.37%	21.60	21.60	21.60	21.60	21.60	5.05	2,700
6/19/2002	-0.40 / -1.79%	21.90	21.90	21.90	21.90	21.90	5.12	200
6/18/2002	-0.30 / -1.33%	22.30	22.30	22.30	22.30	22.30	5.21	1,100
6/17/2002	-0.40 / -1.74%	22.60	22.60	22.60	22.60	22.60	5.28	2,000
6/14/2002	-0.10 / -0.43%	23.00	23.00	23.00	23.00	23.00	5.38	100
6/13/2002	-0.40 / -1.70%	23.10	23.10	23.10	23.10	23.10	5.40	2,000
6/12/2002	-0.10 / -0.42%	23.50	23.50	23.50	23.50	23.50	5.50	1,100
6/11/2002	-0.30 / -1.26%	23.60	23.60	23.60	23.60	23.60	5.52	2,000
6/10/2002	+0.10 / +0.42%	23.90	23.90	23.90	23.90	23.90	5.59	200
6/7/2002	-0.10 / -0.42%	23.80	23.80	23.80	23.80	23.80	5.57	1,500
6/6/2002	+0.20 / +0.84%	23.90	23.90	23.90	23.90	23.90	5.59	300
6/5/2002	-0.20 / -0.84%	23.70	23.70	23.70	23.70	23.70	5.54	5,100
6/4/2002	-0.30 / -1.24%	23.90	23.90	23.90	23.90	23.90	5.59	300
6/3/2002	0.00 / 0.00%	24.20	24.20	24.20	24.20	24.20	5.66	2,200
5/31/2002	+0.40 / +1.68%	24.20	24.20	24.20	24.20	24.20	5.66	1,900
5/30/2002	-0.10 / -0.42%	23.80	23.80	23.80	23.80	23.80	5.57	2,700
5/29/2002	-0.30 / -1.24%	23.90	23.90	23.90	23.90	23.90	5.59	6,600
5/28/2002	0.00 / 0.00%	24.20	24.20	24.20	24.20	24.20	5.66	3,600
5/27/2002	-0.30 / -1.22%	24.20	24.20	24.20	24.20	24.20	5.66	2,600
5/24/2002	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	5.73	3,100
5/23/2002	+0.20 / +0.82%	24.50	24.50	24.50	24.50	24.50	5.73	1,700
5/22/2002	-0.20 / -0.82%	24.30	24.30	24.30	24.30	24.30	5.68	4,000
5/21/2002	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	5.73	7,000
5/20/2002	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	5.73	1,100
5/17/2002	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	5.73	2,800
5/16/2002	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	5.73	6,000

<<Previous 22 days Next 30 days>>

BPC News

30/11	BPC: Result of transactions of Vicem Packaging Bim Son Joint Stock Company's Trade Union
03/11	BPC: Notice of record date for Dividend payment in cash
21/10	BPC: Financial Statement Quarter 3/2020
19/10	BPC: Notice of transactions of Vicem Packaging Bim Son Joint Stock Company's Trade Union
09/10	BPC: Change in Business Registration Certificate