|
Closing price on 6/25/2008
|
|
| Open |
11.60 |
| High |
11.90 |
| Low |
11.60 |
| Volume |
21,500 |
| Split-adjusted Price |
3.27 |
|
|
BPC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/25/2008
|
0.00 / 0.00%
|
11.60
|
11.90
|
11.60
|
11.90
|
11.90
|
3.27
|
21,500
|
|
|
6/24/2008
|
+0.30 / +2.59%
|
11.30
|
11.90
|
11.30
|
11.90
|
11.90
|
3.27
|
10,220
|
|
|
6/23/2008
|
+0.30 / +2.65%
|
11.30
|
11.60
|
11.30
|
11.60
|
11.60
|
3.19
|
9,480
|
|
|
6/20/2008
|
-0.30 / -2.59%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
3.10
|
4,900
|
|
|
6/19/2008
|
-0.30 / -2.52%
|
11.80
|
11.80
|
11.60
|
11.60
|
11.60
|
3.19
|
960
|
|
|
6/18/2008
|
-0.20 / -1.65%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
3.27
|
12,460
|
|
|
6/17/2008
|
+0.20 / +1.68%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
3.32
|
10
|
|
|
6/16/2008
|
+0.20 / +1.71%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
3.27
|
10
|
|
|
6/13/2008
|
+0.20 / +1.74%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
3.21
|
590
|
|
|
6/12/2008
|
+0.20 / +1.77%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
3.16
|
7,010
|
|
|
6/11/2008
|
+0.20 / +1.80%
|
10.90
|
11.30
|
10.90
|
11.30
|
11.30
|
3.10
|
27,730
|
|
|
6/10/2008
|
-0.20 / -1.77%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
3.05
|
3,400
|
|
|
6/9/2008
|
-0.20 / -1.74%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
3.10
|
600
|
|
|
6/6/2008
|
-0.20 / -1.71%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
3.16
|
600
|
|
|
6/5/2008
|
-0.20 / -1.68%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
3.21
|
1,200
|
|
|
6/4/2008
|
-0.20 / -1.65%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
3.27
|
110
|
|
|
6/3/2008
|
-0.20 / -1.63%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
3.32
|
10
|
|
|
6/2/2008
|
-0.20 / -1.60%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
3.38
|
1,720
|
|
|
5/30/2008
|
-0.20 / -1.57%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
3.43
|
2,120
|
|
|
5/26/2008
|
-0.20 / -1.55%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
3.49
|
10
|
|
|
5/23/2008
|
-0.20 / -1.53%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
3.54
|
320
|
|
|
5/22/2008
|
-0.20 / -1.50%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
3.60
|
70
|
|
|
5/21/2008
|
-0.20 / -1.48%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
3.65
|
500
|
|
|
5/20/2008
|
-0.20 / -1.46%
|
13.50
|
13.70
|
13.50
|
13.50
|
13.50
|
3.71
|
4,130
|
|
|
5/19/2008
|
-0.20 / -1.44%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
3.76
|
6,000
|
|
|
5/16/2008
|
-0.20 / -1.42%
|
14.00
|
14.30
|
13.90
|
13.90
|
13.90
|
3.82
|
11,790
|
|
|
5/15/2008
|
-0.20 / -1.40%
|
14.10
|
14.50
|
14.10
|
14.10
|
14.10
|
3.87
|
38,230
|
|
|
5/14/2008
|
-0.20 / -1.38%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
3.93
|
70
|
|
|
5/13/2008
|
-0.20 / -1.36%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
3.98
|
500
|
|
|
5/12/2008
|
-0.20 / -1.34%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
4.04
|
10
|
|
|