Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/23/2011	+0.30 / +3.85%	8.10	8.10	8.10	8.10	8.10	3.07	100
6/22/2011	-0.30 / -3.70%	8.00	8.00	7.80	7.80	7.80	2.96	4,500
6/21/2011	+0.40 / +5.19%	8.10	8.10	8.10	8.10	8.10	3.07	2,100
6/20/2011	-0.40 / -4.94%	8.00	8.00	7.60	7.70	7.70	2.92	3,500
6/17/2011	-0.20 / -2.41%	8.10	8.10	8.10	8.10	8.10	3.07	100
6/16/2011	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	3.15	100
6/15/2011	-0.20 / -2.35%	8.10	8.30	8.00	8.30	8.30	3.15	1,000
6/14/2011	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	3.23	1,100
6/13/2011	+0.10 / +1.19%	8.50	8.50	8.50	8.50	8.50	3.23	100
6/10/2011	+0.20 / +2.44%	8.20	8.40	8.20	8.40	8.40	3.19	12,200
6/9/2011	+0.10 / +1.23%	8.20	8.20	8.20	8.20	8.20	3.11	100
6/8/2011	+0.10 / +1.25%	8.10	8.10	8.10	8.10	8.10	3.07	2,100
6/7/2011	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	3.04	0
6/6/2011	-0.50 / -5.88%	8.00	8.00	8.00	8.00	8.00	3.04	400
6/3/2011	+0.20 / +2.41%	8.50	8.50	8.50	8.50	8.50	3.23	2,700
6/2/2011	+0.10 / +1.22%	8.00	8.30	8.00	8.30	8.30	3.15	700
6/1/2011	+0.30 / +3.80%	7.80	8.20	7.80	8.20	8.20	3.11	500
5/31/2011	-0.10 / -1.25%	7.70	7.90	7.70	7.90	7.90	3.00	2,500
5/30/2011	+0.30 / +3.90%	8.10	8.10	8.00	8.00	8.00	3.04	200
5/27/2011	0.00 / 0.00%	7.50	7.70	7.50	7.70	7.70	2.92	4,400
5/26/2011	+0.50 / +6.94%	6.80	7.70	6.80	7.70	7.70	2.92	2,500
5/25/2011	-0.40 / -5.26%	7.50	7.50	7.20	7.20	7.20	2.73	9,200
5/24/2011	-0.10 / -1.30%	7.60	7.70	7.60	7.60	7.60	2.88	2,800
5/23/2011	-0.30 / -3.75%	7.90	7.90	7.70	7.70	7.70	2.92	10,200
5/20/2011	+0.10 / +1.27%	8.00	8.00	8.00	8.00	8.00	3.04	2,000
5/19/2011	-0.10 / -1.25%	8.00	8.00	7.90	7.90	7.90	3.00	4,400
5/18/2011	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	3.04	3,000
5/17/2011	-0.20 / -2.44%	8.00	8.00	8.00	8.00	8.00	3.04	8,000
5/16/2011	+0.20 / +2.50%	8.10	8.20	8.00	8.20	8.20	3.11	700
5/13/2011	-0.30 / -3.61%	8.30	8.40	8.00	8.00	8.00	3.04	26,000

<<Previous 30 days Next 30 days>>

BPC News

30/11	BPC: Result of transactions of Vicem Packaging Bim Son Joint Stock Company's Trade Union
03/11	BPC: Notice of record date for Dividend payment in cash
21/10	BPC: Financial Statement Quarter 3/2020
19/10	BPC: Notice of transactions of Vicem Packaging Bim Son Joint Stock Company's Trade Union
09/10	BPC: Change in Business Registration Certificate