|
Closing price on 6/22/2017
|
|
| Open |
17.40 |
| High |
17.40 |
| Low |
17.30 |
| Volume |
8,900 |
| Split-adjusted Price |
10.90 |
|
|
BPC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/22/2017
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.30
|
17.40
|
17.35
|
10.90
|
8,900
|
|
|
6/21/2017
|
-0.30 / -1.69%
|
17.40
|
17.40
|
17.10
|
17.40
|
17.30
|
10.90
|
11,000
|
|
|
6/20/2017
|
+0.30 / +1.72%
|
17.40
|
18.00
|
17.10
|
17.70
|
17.43
|
11.09
|
11,400
|
|
|
6/19/2017
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.40
|
17.40
|
17.47
|
10.90
|
4,800
|
|
|
6/16/2017
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
10.90
|
0
|
|
|
6/15/2017
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
10.90
|
0
|
|
|
6/14/2017
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
10.90
|
0
|
|
|
6/13/2017
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
10.90
|
0
|
|
|
6/12/2017
|
-0.30 / -1.69%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
10.90
|
2,600
|
|
|
6/9/2017
|
0.00 / 0.00%
|
17.40
|
17.70
|
17.30
|
17.70
|
17.36
|
11.09
|
3,100
|
|
|
6/8/2017
|
+0.10 / +0.57%
|
17.40
|
17.70
|
17.40
|
17.70
|
17.41
|
11.09
|
13,200
|
|
|
6/7/2017
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.40
|
17.60
|
17.46
|
11.03
|
5,600
|
|
|
6/6/2017
|
-0.40 / -2.22%
|
17.80
|
17.80
|
17.50
|
17.60
|
17.60
|
11.03
|
11,400
|
|
|
6/5/2017
|
+0.30 / +1.69%
|
17.60
|
18.00
|
17.60
|
18.00
|
17.77
|
11.28
|
3,600
|
|
|
6/2/2017
|
-0.20 / -1.12%
|
17.80
|
17.80
|
17.40
|
17.70
|
17.54
|
11.09
|
10,000
|
|
|
6/1/2017
|
+0.10 / +0.56%
|
17.50
|
17.90
|
17.50
|
17.90
|
17.63
|
11.22
|
700
|
|
|
5/31/2017
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.50
|
17.80
|
17.58
|
11.15
|
8,300
|
|
|
5/30/2017
|
-0.20 / -1.11%
|
17.90
|
18.00
|
17.80
|
17.80
|
17.96
|
11.15
|
2,700
|
|
|
5/29/2017
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
11.28
|
100
|
|
|
5/26/2017
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
11.28
|
10
|
|
|
5/25/2017
|
+0.40 / +2.27%
|
17.70
|
18.00
|
17.60
|
18.00
|
17.71
|
11.28
|
4,100
|
|
|
5/24/2017
|
0.00 / 0.00%
|
17.60
|
17.90
|
17.60
|
17.60
|
17.60
|
11.03
|
9,801
|
|
|
5/23/2017
|
-0.40 / -2.22%
|
17.50
|
17.70
|
17.50
|
17.60
|
17.60
|
11.03
|
3,100
|
|
|
5/22/2017
|
0.00 / 0.00%
|
18.10
|
18.10
|
18.00
|
18.00
|
18.01
|
11.28
|
17,800
|
|
|
5/19/2017
|
-0.20 / -1.10%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
11.28
|
500
|
|
|
5/18/2017
|
0.00 / 0.00%
|
18.00
|
18.20
|
18.00
|
18.20
|
18.13
|
11.41
|
3,500
|
|
|
5/17/2017
|
-0.20 / -1.09%
|
18.00
|
18.20
|
17.70
|
18.20
|
17.87
|
11.41
|
2,100
|
|
|
5/16/2017
|
-0.10 / -0.54%
|
17.50
|
18.40
|
17.50
|
18.40
|
17.76
|
11.53
|
1,800
|
|
|
5/15/2017
|
+0.40 / +2.21%
|
18.00
|
18.50
|
18.00
|
18.50
|
18.44
|
11.59
|
5,210
|
|
|
5/12/2017
|
-0.10 / -0.55%
|
18.20
|
18.20
|
18.10
|
18.10
|
18.12
|
11.34
|
1,900
|
|
|