Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/18/2013	0.00 / 0.00%	8.70	8.70	8.70	8.70	8.70	4.28	1,400
6/17/2013	+0.20 / +2.35%	8.70	8.70	8.70	8.70	8.70	4.28	0
6/14/2013	-0.10 / -1.16%	8.40	8.70	8.40	8.50	8.50	4.19	2,600
6/13/2013	0.00 / 0.00%	8.60	8.60	8.60	8.60	8.60	4.24	0
6/12/2013	+0.30 / +3.61%	8.30	8.60	8.30	8.60	8.60	4.24	1,500
6/11/2013	-0.30 / -3.49%	8.60	8.60	8.30	8.30	8.30	4.09	8,000
6/10/2013	0.00 / 0.00%	8.60	8.60	8.60	8.60	8.60	4.24	0
6/7/2013	0.00 / 0.00%	8.60	8.60	8.60	8.60	8.60	4.24	0
6/6/2013	0.00 / 0.00%	8.60	8.60	8.60	8.60	8.60	4.24	0
6/5/2013	0.00 / 0.00%	8.60	8.60	8.60	8.60	8.60	4.24	0
6/4/2013	-0.30 / -3.37%	8.80	8.80	8.60	8.60	8.60	4.24	3,800
6/3/2013	+0.20 / +2.30%	8.80	8.90	8.80	8.90	8.90	4.38	2,560
5/31/2013	+0.10 / +1.16%	8.70	8.70	8.70	8.70	8.70	4.28	900
5/30/2013	0.00 / 0.00%	8.60	8.60	8.60	8.60	8.60	4.24	0
5/29/2013	0.00 / 0.00%	8.60	8.60	8.60	8.60	8.60	4.24	0
5/28/2013	0.00 / 0.00%	8.60	8.60	8.60	8.60	8.60	4.24	0
5/27/2013	+0.20 / +2.38%	8.60	8.60	8.60	8.60	8.60	4.24	3,200
5/24/2013	+0.10 / +1.20%	8.40	8.40	8.40	8.40	8.40	4.14	100
5/23/2013	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	4.09	0
5/22/2013	+0.10 / +1.22%	8.30	8.30	8.30	8.30	8.30	4.09	300
5/21/2013	-0.20 / -2.38%	8.20	8.40	8.20	8.20	8.20	4.04	300
5/20/2013	0.00 / 0.00%	8.00	8.40	8.00	8.40	8.40	4.14	200
5/17/2013	0.00 / 0.00%	8.40	8.40	8.40	8.40	8.40	4.14	0
5/16/2013	-0.10 / -1.18%	8.40	8.40	8.40	8.40	8.40	4.14	100
5/15/2013	+0.10 / +1.19%	8.30	8.50	8.00	8.50	8.50	4.19	23,100
5/14/2013	-0.10 / -1.18%	8.50	8.50	8.40	8.40	8.40	4.14	9,900
5/13/2013	0.00 / 0.00%	8.40	8.50	8.40	8.50	8.50	4.19	2,600
5/10/2013	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	4.19	0
5/9/2013	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	4.19	1,800
5/8/2013	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	4.19	0

<<Previous 30 days Next 30 days>>

BPC News

30/11	BPC: Result of transactions of Vicem Packaging Bim Son Joint Stock Company's Trade Union
03/11	BPC: Notice of record date for Dividend payment in cash
21/10	BPC: Financial Statement Quarter 3/2020
19/10	BPC: Notice of transactions of Vicem Packaging Bim Son Joint Stock Company's Trade Union
09/10	BPC: Change in Business Registration Certificate