Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/18/2010	+0.10 / +0.50%	20.00	20.00	20.00	20.00	20.00	6.67	1,000
6/17/2010	-0.10 / -0.50%	21.20	21.20	19.00	19.90	19.90	6.63	9,100
6/16/2010	-0.30 / -1.48%	21.10	21.10	19.90	20.00	20.00	6.67	4,800
6/15/2010	+0.50 / +2.53%	20.00	20.30	20.00	20.30	20.30	6.77	6,700
6/14/2010	-0.50 / -2.46%	19.80	19.80	19.60	19.80	19.80	6.60	4,600
6/11/2010	+0.80 / +4.10%	20.00	20.30	19.50	20.30	20.30	6.77	2,300
6/10/2010	+0.20 / +1.04%	20.30	20.30	19.50	19.50	19.50	6.50	4,500
6/9/2010	-0.90 / -4.46%	19.40	19.40	19.30	19.30	19.30	6.43	1,500
6/8/2010	-0.20 / -0.98%	20.50	20.50	20.20	20.20	20.20	6.73	700
6/7/2010	+1.00 / +5.15%	20.40	20.40	20.00	20.40	20.40	6.80	2,100
6/4/2010	-0.20 / -1.02%	19.70	19.70	19.40	19.40	19.40	6.47	1,000
6/3/2010	-0.40 / -2.00%	20.50	20.50	19.60	19.60	19.60	6.53	3,400
6/2/2010	+0.50 / +2.56%	19.50	20.00	19.50	20.00	20.00	6.67	800
6/1/2010	-0.50 / -2.50%	19.50	19.50	19.50	19.50	19.50	6.50	1,600
5/31/2010	-0.50 / -2.44%	20.00	20.00	20.00	20.00	20.00	6.67	1,000
5/28/2010	+1.30 / +6.77%	19.90	20.50	19.90	20.50	20.50	6.83	5,600
5/27/2010	-0.60 / -3.03%	19.20	19.20	19.20	19.20	19.20	6.40	2,000
5/26/2010	+1.30 / +7.03%	19.00	19.90	19.00	19.80	19.80	6.60	2,700
5/25/2010	-0.70 / -3.65%	18.80	18.80	18.50	18.50	18.50	6.17	3,000
5/24/2010	0.00 / 0.00%	18.10	19.20	18.10	19.20	19.20	6.40	3,500
5/21/2010	-2.30 / -10.70%	19.20	19.40	19.20	19.20	19.20	6.40	26,900
5/20/2010	0.00 / 0.00%	21.00	21.50	20.20	21.50	21.50	7.17	15,700
5/19/2010	-0.50 / -2.27%	21.80	21.80	21.50	21.50	21.50	7.17	8,200
5/18/2010	-0.50 / -2.22%	22.40	23.30	22.00	22.00	22.00	7.33	47,000
5/17/2010	0.00 / 0.00%	23.30	23.30	20.80	22.50	22.50	7.50	14,600
5/14/2010	0.00 / 0.00%	23.00	23.00	22.00	22.50	22.50	7.50	6,800
5/13/2010	-0.10 / -0.44%	21.90	22.80	21.90	22.50	22.50	7.50	16,400
5/12/2010	-1.20 / -5.04%	24.20	24.20	22.60	22.60	22.60	7.53	20,900
5/11/2010	+1.10 / +4.85%	23.00	24.30	23.00	23.80	23.80	7.93	59,100
5/10/2010	-0.10 / -0.44%	22.60	23.20	21.80	22.70	22.70	7.57	43,400

<<Previous 30 days Next 30 days>>

BPC News

30/11	BPC: Result of transactions of Vicem Packaging Bim Son Joint Stock Company's Trade Union
03/11	BPC: Notice of record date for Dividend payment in cash
21/10	BPC: Financial Statement Quarter 3/2020
19/10	BPC: Notice of transactions of Vicem Packaging Bim Son Joint Stock Company's Trade Union
09/10	BPC: Change in Business Registration Certificate