|
Closing price on 6/17/2014
|
|
| Open |
10.90 |
| High |
10.90 |
| Low |
10.90 |
| Volume |
0 |
| Split-adjusted Price |
5.84 |
|
|
BPC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/17/2014
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
5.84
|
0
|
|
|
6/16/2014
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
5.84
|
0
|
|
|
6/13/2014
|
-0.10 / -0.91%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
5.84
|
100
|
|
|
6/12/2014
|
+0.60 / +5.77%
|
10.60
|
11.00
|
10.60
|
11.00
|
11.00
|
5.89
|
4,800
|
|
|
6/11/2014
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
5.57
|
0
|
|
|
6/10/2014
|
0.00 / 0.00%
|
10.50
|
11.00
|
10.40
|
10.40
|
10.40
|
5.57
|
7,600
|
|
|
6/9/2014
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
5.57
|
2,200
|
|
|
6/6/2014
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
5.57
|
500
|
|
|
6/5/2014
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
5.57
|
1,000
|
|
|
6/4/2014
|
-0.10 / -0.95%
|
10.30
|
10.40
|
10.30
|
10.40
|
10.40
|
5.57
|
3,700
|
|
|
6/3/2014
|
+0.50 / +5.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
5.62
|
100
|
|
|
6/2/2014
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.00
|
10.00
|
10.00
|
5.35
|
6,800
|
|
|
5/30/2014
|
-0.50 / -4.76%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.35
|
500
|
|
|
5/29/2014
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
5.62
|
0
|
|
|
5/28/2014
|
-0.10 / -0.94%
|
10.40
|
10.50
|
10.40
|
10.50
|
10.50
|
5.62
|
4,000
|
|
|
5/27/2014
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
5.67
|
0
|
|
|
5/26/2014
|
+0.10 / +0.95%
|
10.00
|
10.60
|
10.00
|
10.60
|
10.60
|
5.67
|
1,900
|
|
|
5/23/2014
|
+0.10 / +0.96%
|
10.00
|
10.50
|
10.00
|
10.50
|
10.50
|
5.62
|
13,550
|
|
|
5/22/2014
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
5.57
|
0
|
|
|
5/21/2014
|
+0.60 / +6.12%
|
10.30
|
10.40
|
10.30
|
10.40
|
10.40
|
5.57
|
9,600
|
|
|
5/20/2014
|
-0.20 / -2.00%
|
10.10
|
10.10
|
9.70
|
9.80
|
9.80
|
5.25
|
3,100
|
|
|
5/19/2014
|
-0.10 / -0.99%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.35
|
300
|
|
|
5/16/2014
|
+0.30 / +3.06%
|
10.00
|
10.10
|
10.00
|
10.10
|
10.10
|
5.41
|
2,500
|
|
|
5/15/2014
|
0.00 / 0.00%
|
9.90
|
10.40
|
9.80
|
9.80
|
9.80
|
5.25
|
6,500
|
|
|
5/14/2014
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
5.25
|
1,400
|
|
|
5/13/2014
|
+0.40 / +4.26%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
5.25
|
100
|
|
|
5/12/2014
|
-1.00 / -9.62%
|
10.50
|
10.90
|
9.40
|
9.40
|
9.40
|
5.03
|
27,900
|
|
|
5/9/2014
|
+0.30 / +2.97%
|
10.30
|
10.40
|
10.30
|
10.40
|
10.40
|
5.57
|
4,700
|
|
|
5/8/2014
|
-1.10 / -9.82%
|
10.20
|
10.20
|
10.10
|
10.10
|
10.10
|
5.41
|
13,600
|
|
|
5/7/2014
|
+0.10 / +0.90%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
6.00
|
500
|
|
|