Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/16/2004	0.00 / 0.00%	20.90	20.90	20.90	20.90	20.90	4.89	210
6/15/2004	0.00 / 0.00%	20.90	20.90	20.90	20.90	20.90	4.89	10
6/14/2004	0.00 / 0.00%	20.90	20.90	20.90	20.90	20.90	4.89	2,000
6/11/2004	+0.30 / +1.46%	20.60	20.90	20.60	20.90	20.90	4.89	10
6/10/2004	+0.10 / +0.49%	20.60	21.00	20.60	20.60	20.60	4.82	2,050
6/9/2004	-0.60 / -2.84%	21.00	21.00	20.50	20.50	20.50	4.79	5,000
6/8/2004	-0.80 / -3.65%	21.10	21.10	21.10	21.10	21.10	4.93	390
6/7/2004	+0.50 / +2.34%	21.40	21.90	21.40	21.90	21.90	5.12	50
6/4/2004	-0.40 / -1.83%	21.40	21.40	21.40	21.40	21.40	5.00	1,600
6/3/2004	0.00 / 0.00%	21.80	21.80	21.80	21.80	21.80	5.10	0
6/2/2004	+0.30 / +1.40%	21.50	21.80	20.80	21.80	21.80	5.10	20
6/1/2004	-0.10 / -0.46%	21.50	21.60	21.50	21.50	21.50	5.03	530
5/31/2004	0.00 / 0.00%	21.60	21.60	21.60	21.60	21.60	5.05	0
5/28/2004	0.00 / 0.00%	21.60	21.60	21.60	21.60	21.60	5.05	0
5/27/2004	0.00 / 0.00%	21.60	21.60	21.60	21.60	21.60	5.05	0
5/26/2004	-0.20 / -0.92%	21.60	21.80	21.60	21.60	21.60	5.05	810
5/25/2004	0.00 / 0.00%	21.80	21.80	21.80	21.80	21.80	5.10	520
5/24/2004	+0.20 / +0.93%	21.60	21.80	21.60	21.80	21.80	5.10	710
5/21/2004	-0.20 / -0.92%	21.60	21.80	21.60	21.60	21.60	5.05	4,000
5/20/2004	0.00 / 0.00%	21.80	21.80	21.00	21.80	21.80	5.10	300
5/19/2004	0.00 / 0.00%	21.80	21.80	21.80	21.80	21.80	5.10	0
5/18/2004	-0.20 / -0.91%	22.00	22.00	21.80	21.80	21.80	5.10	1,060
5/17/2004	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	5.14	350
5/14/2004	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	5.14	2,000
5/13/2004	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	5.14	2,100
5/12/2004	-0.60 / -2.65%	22.00	22.60	22.00	22.00	22.00	5.14	2,000
5/11/2004	+0.80 / +3.67%	21.80	22.60	21.80	22.60	22.60	5.28	10
5/10/2004	0.00 / 0.00%	21.80	21.80	21.80	21.80	21.80	5.10	0
5/7/2004	0.00 / 0.00%	21.80	21.80	21.80	21.80	21.80	5.10	1,100
5/6/2004	-0.60 / -2.68%	21.80	22.40	21.80	21.80	21.80	5.10	1,800

<<Previous 30 days Next 30 days>>

BPC News

30/11	BPC: Result of transactions of Vicem Packaging Bim Son Joint Stock Company's Trade Union
03/11	BPC: Notice of record date for Dividend payment in cash
21/10	BPC: Financial Statement Quarter 3/2020
19/10	BPC: Notice of transactions of Vicem Packaging Bim Son Joint Stock Company's Trade Union
09/10	BPC: Change in Business Registration Certificate