|
Closing price on 6/11/2008
|
|
| Open |
10.90 |
| High |
11.30 |
| Low |
10.90 |
| Volume |
27,730 |
| Split-adjusted Price |
2.99 |
|
|
BPC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/11/2008
|
+0.20 / +1.80%
|
10.90
|
11.30
|
10.90
|
11.30
|
11.30
|
2.99
|
27,730
|
|
|
6/10/2008
|
-0.20 / -1.77%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
2.94
|
3,400
|
|
|
6/9/2008
|
-0.20 / -1.74%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
2.99
|
600
|
|
|
6/6/2008
|
-0.20 / -1.71%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
3.04
|
600
|
|
|
6/5/2008
|
-0.20 / -1.68%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
3.10
|
1,200
|
|
|
6/4/2008
|
-0.20 / -1.65%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
3.15
|
110
|
|
|
6/3/2008
|
-0.20 / -1.63%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
3.20
|
10
|
|
|
6/2/2008
|
-0.20 / -1.60%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
3.26
|
1,720
|
|
|
5/30/2008
|
-0.20 / -1.57%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
3.31
|
2,120
|
|
|
5/26/2008
|
-0.20 / -1.55%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
3.36
|
10
|
|
|
5/23/2008
|
-0.20 / -1.53%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
3.41
|
320
|
|
|
5/22/2008
|
-0.20 / -1.50%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
3.47
|
70
|
|
|
5/21/2008
|
-0.20 / -1.48%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
3.52
|
500
|
|
|
5/20/2008
|
-0.20 / -1.46%
|
13.50
|
13.70
|
13.50
|
13.50
|
13.50
|
3.57
|
4,130
|
|
|
5/19/2008
|
-0.20 / -1.44%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
3.63
|
6,000
|
|
|
5/16/2008
|
-0.20 / -1.42%
|
14.00
|
14.30
|
13.90
|
13.90
|
13.90
|
3.68
|
11,790
|
|
|
5/15/2008
|
-0.20 / -1.40%
|
14.10
|
14.50
|
14.10
|
14.10
|
14.10
|
3.73
|
38,230
|
|
|
5/14/2008
|
-0.20 / -1.38%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
3.79
|
70
|
|
|
5/13/2008
|
-0.20 / -1.36%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
3.84
|
500
|
|
|
5/12/2008
|
-0.20 / -1.34%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
3.89
|
10
|
|
|
5/9/2008
|
-0.30 / -1.97%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
3.94
|
20
|
|
|
5/8/2008
|
-0.30 / -1.94%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
4.02
|
1,500
|
|
|
5/7/2008
|
-0.30 / -1.90%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
4.10
|
10,400
|
|
|
5/6/2008
|
-0.30 / -1.86%
|
16.00
|
16.00
|
15.80
|
15.80
|
15.80
|
4.18
|
2,300
|
|
|
5/5/2008
|
-0.30 / -1.83%
|
16.40
|
16.40
|
16.10
|
16.10
|
16.10
|
4.26
|
9,710
|
|
|
4/29/2008
|
0.00 / 0.00%
|
16.40
|
16.70
|
16.40
|
16.40
|
16.40
|
4.34
|
13,980
|
|
|
4/28/2008
|
0.00 / 0.00%
|
16.10
|
16.70
|
16.10
|
16.40
|
16.40
|
4.34
|
5,800
|
|
|
4/25/2008
|
+0.30 / +1.86%
|
15.80
|
16.40
|
15.80
|
16.40
|
16.40
|
4.34
|
2,570
|
|
|
4/24/2008
|
-0.30 / -1.83%
|
16.10
|
16.60
|
16.10
|
16.10
|
16.10
|
4.26
|
1,500
|
|
|
4/23/2008
|
-0.30 / -1.80%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
4.34
|
1,700
|
|
|