|
Closing price on 6/1/2021
|
|
| Open |
10.00 |
| High |
10.00 |
| Low |
10.00 |
| Volume |
10,000 |
| Split-adjusted Price |
8.74 |
|
|
BPC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/1/2021
|
+0.10 / +1.01%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.74
|
10,000
|
|
|
5/31/2021
|
-0.90 / -8.33%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
8.66
|
100
|
|
|
5/28/2021
|
+0.80 / +8.00%
|
10.30
|
10.80
|
10.30
|
10.80
|
10.80
|
9.44
|
900
|
|
|
5/27/2021
|
+0.40 / +4.17%
|
10.30
|
10.30
|
10.00
|
10.00
|
10.00
|
8.74
|
1,700
|
|
|
5/26/2021
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
8.39
|
0
|
|
|
5/25/2021
|
-0.60 / -5.88%
|
9.80
|
9.80
|
9.60
|
9.60
|
9.63
|
8.39
|
8,200
|
|
|
5/24/2021
|
-0.60 / -5.56%
|
9.80
|
10.20
|
9.80
|
10.20
|
10.00
|
8.92
|
200
|
|
|
5/21/2021
|
+0.80 / +8.00%
|
9.70
|
10.90
|
9.70
|
10.80
|
10.00
|
9.44
|
300
|
|
|
5/20/2021
|
0.00 / 0.00%
|
9.70
|
10.10
|
9.70
|
10.00
|
10.00
|
8.74
|
600
|
|
|
5/19/2021
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.74
|
1,100
|
|
|
5/18/2021
|
-0.10 / -0.99%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.74
|
100
|
|
|
5/17/2021
|
-0.60 / -5.61%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
8.83
|
100
|
|
|
5/14/2021
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
9.36
|
0
|
|
|
5/13/2021
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
9.36
|
0
|
|
|
5/12/2021
|
-0.10 / -0.93%
|
10.10
|
10.70
|
9.80
|
10.70
|
9.99
|
9.36
|
7,100
|
|
|
5/11/2021
|
+0.30 / +2.86%
|
10.50
|
10.80
|
10.50
|
10.80
|
10.59
|
9.44
|
1,400
|
|
|
5/10/2021
|
0.00 / 0.00%
|
10.10
|
11.20
|
10.10
|
10.50
|
10.50
|
9.18
|
1,300
|
|
|
5/7/2021
|
-0.40 / -3.67%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.18
|
1,000
|
|
|
5/6/2021
|
+0.90 / +9.00%
|
10.00
|
10.90
|
10.00
|
10.90
|
10.45
|
9.53
|
200
|
|
|
5/5/2021
|
-0.30 / -2.91%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.74
|
100
|
|
|
5/4/2021
|
-1.00 / -8.85%
|
10.50
|
10.50
|
10.20
|
10.30
|
10.32
|
9.01
|
1,400
|
|
|
4/29/2021
|
-1.20 / -9.60%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
9.88
|
1,300
|
|
|
4/28/2021
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
10.93
|
0
|
|
|
4/27/2021
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
10.93
|
0
|
|
|
4/26/2021
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
10.93
|
0
|
|
|
4/23/2021
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
10.93
|
0
|
|
|
4/22/2021
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
10.93
|
0
|
|
|
4/20/2021
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
10.93
|
0
|
|
|
4/19/2021
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
10.93
|
0
|
|
|
4/16/2021
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
10.93
|
0
|
|
|