|
Closing price on 5/9/2008
|
|
| Open |
14.90 |
| High |
14.90 |
| Low |
14.90 |
| Volume |
20 |
| Split-adjusted Price |
4.09 |
|
|
BPC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/9/2008
|
-0.30 / -1.97%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
4.09
|
20
|
|
|
5/8/2008
|
-0.30 / -1.94%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
4.17
|
1,500
|
|
|
5/7/2008
|
-0.30 / -1.90%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
4.26
|
10,400
|
|
|
5/6/2008
|
-0.30 / -1.86%
|
16.00
|
16.00
|
15.80
|
15.80
|
15.80
|
4.34
|
2,300
|
|
|
5/5/2008
|
-0.30 / -1.83%
|
16.40
|
16.40
|
16.10
|
16.10
|
16.10
|
4.42
|
9,710
|
|
|
4/29/2008
|
0.00 / 0.00%
|
16.40
|
16.70
|
16.40
|
16.40
|
16.40
|
4.50
|
13,980
|
|
|
4/28/2008
|
0.00 / 0.00%
|
16.10
|
16.70
|
16.10
|
16.40
|
16.40
|
4.50
|
5,800
|
|
|
4/25/2008
|
+0.30 / +1.86%
|
15.80
|
16.40
|
15.80
|
16.40
|
16.40
|
4.50
|
2,570
|
|
|
4/24/2008
|
-0.30 / -1.83%
|
16.10
|
16.60
|
16.10
|
16.10
|
16.10
|
4.42
|
1,500
|
|
|
4/23/2008
|
-0.30 / -1.80%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
4.50
|
1,700
|
|
|
4/22/2008
|
+0.20 / +1.21%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
4.59
|
250
|
|
|
4/21/2008
|
-0.30 / -1.79%
|
16.50
|
17.00
|
16.50
|
16.50
|
16.50
|
4.53
|
4,440
|
|
|
4/18/2008
|
-0.30 / -1.75%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
4.61
|
14,040
|
|
|
4/17/2008
|
+0.30 / +1.79%
|
16.50
|
17.10
|
16.50
|
17.10
|
17.10
|
4.70
|
8,040
|
|
|
4/16/2008
|
-0.30 / -1.75%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
4.61
|
1,520
|
|
|
4/11/2008
|
-0.30 / -1.72%
|
17.40
|
17.40
|
17.10
|
17.10
|
17.10
|
4.70
|
1,120
|
|
|
4/10/2008
|
-0.30 / -1.69%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
4.78
|
4,250
|
|
|
4/9/2008
|
-0.10 / -0.56%
|
17.90
|
17.90
|
17.50
|
17.70
|
17.70
|
4.86
|
12,760
|
|
|
4/8/2008
|
+0.20 / +1.14%
|
17.90
|
17.90
|
17.60
|
17.80
|
17.80
|
4.89
|
17,790
|
|
|
4/7/2008
|
+0.30 / +1.73%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
4.83
|
80
|
|
|
4/4/2008
|
+0.10 / +0.58%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
4.75
|
10
|
|
|
4/3/2008
|
+0.10 / +0.58%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
4.72
|
20
|
|
|
4/2/2008
|
+0.10 / +0.59%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
4.70
|
40
|
|
|
4/1/2008
|
+0.10 / +0.59%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
4.67
|
30
|
|
|
3/31/2008
|
+0.10 / +0.60%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
4.64
|
2,100
|
|
|
3/28/2008
|
+0.10 / +0.60%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
4.61
|
60
|
|
|
3/27/2008
|
+0.10 / +0.60%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
4.59
|
1,040
|
|
|
3/26/2008
|
-0.50 / -2.92%
|
16.50
|
17.90
|
16.40
|
16.60
|
16.60
|
4.56
|
14,670
|
|
|
3/25/2008
|
-0.90 / -5.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
4.70
|
6,550
|
|
|
3/24/2008
|
-0.90 / -4.76%
|
18.10
|
18.10
|
18.00
|
18.00
|
18.00
|
4.94
|
15,190
|
|
|