Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/5/2017	+0.30 / +1.63%	18.70	18.70	18.70	18.70	18.70	11.72	110
5/4/2017	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	11.53	0
5/3/2017	-0.40 / -2.13%	18.40	18.40	18.40	18.40	18.40	11.53	1,510
4/28/2017	+0.90 / +5.03%	17.90	18.80	17.90	18.80	17.90	11.78	3,200
4/27/2017	+0.60 / +3.47%	17.90	17.90	17.90	17.90	17.90	11.22	100
4/26/2017	-0.70 / -3.89%	17.30	17.30	17.30	17.30	17.30	10.84	500
4/25/2017	+0.90 / +5.26%	17.10	18.00	17.10	18.00	17.90	11.28	5,800
4/24/2017	-1.20 / -6.56%	18.30	18.30	17.10	17.10	18.21	10.72	9,900
4/21/2017	+1.10 / +6.40%	18.30	18.30	18.30	18.30	18.30	11.47	100
4/20/2017	0.00 / 0.00%	17.40	17.40	17.20	17.20	17.20	10.78	6,300
4/19/2017	-1.30 / -7.03%	18.50	19.10	16.70	17.20	18.50	10.78	7,700
4/18/2017	+0.30 / +1.65%	19.00	19.00	18.50	18.50	18.96	11.59	1,100
4/17/2017	-0.70 / -3.70%	19.00	19.40	17.10	18.20	18.84	11.41	1,500
4/14/2017	+0.20 / +1.07%	18.60	18.90	18.60	18.90	18.70	11.84	800
4/13/2017	-0.30 / -1.58%	18.70	18.70	18.70	18.70	18.70	11.72	100
4/12/2017	-0.30 / -1.55%	19.00	19.00	19.00	19.00	19.00	11.91	100
4/11/2017	+0.30 / +1.58%	19.20	19.30	19.20	19.30	19.25	12.09	600
4/10/2017	-0.50 / -2.56%	19.50	19.50	19.00	19.00	19.11	11.91	1,400
4/7/2017	+0.20 / +1.04%	19.50	19.50	19.50	19.50	19.50	12.22	1,000
4/5/2017	-0.20 / -1.03%	19.30	19.30	19.30	19.30	19.30	12.09	100
4/4/2017	-0.10 / -0.51%	19.50	19.60	19.50	19.50	19.54	12.22	2,700
4/3/2017	+0.20 / +1.03%	19.60	19.60	19.60	19.60	19.60	12.28	300
3/31/2017	-0.10 / -0.51%	19.40	19.40	19.40	19.40	19.40	12.16	100
3/30/2017	-0.30 / -1.52%	19.80	19.80	19.50	19.50	19.80	12.22	1,200
3/29/2017	-0.10 / -0.50%	19.80	19.80	19.80	19.80	19.80	12.41	13,000
3/28/2017	-0.40 / -1.97%	20.10	20.10	19.90	19.90	20.01	12.47	10,500
3/27/2017	-0.10 / -0.49%	20.10	20.30	19.90	20.30	19.93	12.72	7,100
3/24/2017	+0.60 / +3.03%	19.90	20.40	19.90	20.40	20.15	12.78	3,050
3/23/2017	0.00 / 0.00%	19.80	19.90	19.80	19.80	19.80	12.41	18,200
3/22/2017	-0.20 / -1.00%	19.80	19.80	19.80	19.80	19.80	12.41	9,500

<<Previous 30 days Next 30 days>>

BPC News

30/11	BPC: Result of transactions of Vicem Packaging Bim Son Joint Stock Company's Trade Union
03/11	BPC: Notice of record date for Dividend payment in cash
21/10	BPC: Financial Statement Quarter 3/2020
19/10	BPC: Notice of transactions of Vicem Packaging Bim Son Joint Stock Company's Trade Union
09/10	BPC: Change in Business Registration Certificate