Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/5/2011	0.00 / 0.00%	8.40	8.60	8.40	8.60	8.60	3.26	4,800
5/4/2011	-0.10 / -1.15%	8.60	8.70	8.60	8.60	8.60	3.26	1,600
4/29/2011	+0.10 / +1.16%	8.60	8.70	8.60	8.70	8.70	3.30	9,300
4/28/2011	+0.10 / +1.18%	8.50	8.60	8.50	8.60	8.60	3.26	9,000
4/27/2011	-0.10 / -1.16%	8.50	8.50	8.50	8.50	8.50	3.23	7,400
4/26/2011	-0.40 / -4.44%	9.00	9.00	8.60	8.60	8.60	3.26	4,300
4/25/2011	+0.30 / +3.45%	8.70	9.00	8.70	9.00	9.00	3.42	300
4/22/2011	-0.20 / -2.25%	8.80	8.80	8.70	8.70	8.70	3.30	9,500
4/21/2011	+0.10 / +1.14%	8.90	8.90	8.90	8.90	8.90	3.38	100
4/20/2011	0.00 / 0.00%	8.80	8.80	8.70	8.80	8.80	3.34	6,000
4/19/2011	-0.20 / -2.22%	8.80	8.80	8.80	8.80	8.80	3.34	2,000
4/18/2011	-0.20 / -2.17%	9.10	9.10	9.00	9.00	9.00	3.42	12,100
4/15/2011	0.00 / 0.00%	9.20	9.30	9.10	9.20	9.20	3.49	11,900
4/14/2011	-0.10 / -1.08%	9.30	9.30	9.20	9.20	9.20	3.49	2,900
4/13/2011	+0.10 / +1.09%	9.30	9.30	9.30	9.30	9.30	3.53	3,800
4/8/2011	-0.10 / -1.08%	9.20	9.20	9.20	9.20	9.20	3.49	3,200
4/7/2011	-0.10 / -1.06%	9.40	9.40	9.20	9.30	9.30	3.53	6,500
4/6/2011	+0.30 / +3.30%	9.10	9.40	9.10	9.40	9.40	3.57	18,200
4/5/2011	+0.10 / +1.11%	9.20	9.20	9.10	9.10	9.10	3.45	4,100
4/4/2011	-0.20 / -2.17%	9.10	9.40	9.00	9.00	9.00	3.42	25,300
4/1/2011	-0.10 / -1.08%	9.20	9.30	9.20	9.20	9.20	3.49	3,000
3/31/2011	-0.10 / -1.06%	9.30	9.30	9.20	9.30	9.30	3.53	8,000
3/30/2011	+0.10 / +1.08%	9.30	9.40	9.30	9.40	9.40	3.57	8,500
3/29/2011	-0.10 / -1.06%	9.40	9.40	9.30	9.30	9.30	3.53	3,400
3/28/2011	0.00 / 0.00%	9.20	9.40	9.20	9.40	9.40	3.57	1,100
3/25/2011	0.00 / 0.00%	9.90	9.90	9.20	9.40	9.40	3.57	65,000
3/24/2011	-2.20 / -18.97%	10.80	10.80	9.40	9.40	9.40	3.57	113,100
3/23/2011	-0.10 / -0.85%	11.80	11.80	11.10	11.60	11.60	3.87	9,100
3/22/2011	-0.20 / -1.68%	12.00	12.00	11.70	11.70	11.70	3.90	22,400
3/21/2011	0.00 / 0.00%	12.60	12.60	11.90	11.90	11.90	3.97	20,700

<<Previous 30 days Next 30 days>>

BPC News

30/11	BPC: Result of transactions of Vicem Packaging Bim Son Joint Stock Company's Trade Union
03/11	BPC: Notice of record date for Dividend payment in cash
21/10	BPC: Financial Statement Quarter 3/2020
19/10	BPC: Notice of transactions of Vicem Packaging Bim Son Joint Stock Company's Trade Union
09/10	BPC: Change in Business Registration Certificate