|
Closing price on 5/5/2009
|
|
| Open |
11.30 |
| High |
11.30 |
| Low |
11.20 |
| Volume |
27,410 |
| Split-adjusted Price |
3.48 |
|
|
BPC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/5/2009
|
+0.40 / +3.70%
|
11.30
|
11.30
|
11.20
|
11.20
|
11.20
|
3.48
|
27,410
|
|
|
5/4/2009
|
+0.50 / +4.85%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
3.36
|
16,370
|
|
|
4/29/2009
|
-0.10 / -0.96%
|
10.40
|
10.40
|
10.00
|
10.30
|
10.30
|
3.20
|
11,500
|
|
|
4/28/2009
|
0.00 / 0.00%
|
10.20
|
10.40
|
10.20
|
10.40
|
10.40
|
3.23
|
2,370
|
|
|
4/27/2009
|
0.00 / 0.00%
|
10.00
|
10.40
|
10.00
|
10.40
|
10.40
|
3.23
|
3,250
|
|
|
4/24/2009
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.40
|
10.40
|
10.40
|
3.23
|
2,900
|
|
|
4/23/2009
|
-0.50 / -4.59%
|
10.40
|
11.00
|
10.40
|
10.40
|
10.40
|
3.23
|
4,050
|
|
|
4/22/2009
|
+0.30 / +2.83%
|
11.00
|
11.00
|
10.90
|
10.90
|
10.90
|
3.39
|
2,100
|
|
|
4/21/2009
|
+0.50 / +4.95%
|
9.70
|
10.60
|
9.60
|
10.60
|
10.60
|
3.29
|
8,350
|
|
|
4/20/2009
|
-0.40 / -3.81%
|
10.00
|
10.10
|
10.00
|
10.10
|
10.10
|
3.14
|
9,990
|
|
|
4/17/2009
|
-0.50 / -4.55%
|
11.00
|
11.00
|
10.50
|
10.50
|
10.50
|
3.26
|
15,580
|
|
|
4/16/2009
|
-0.20 / -1.79%
|
11.00
|
11.00
|
10.70
|
11.00
|
11.00
|
3.42
|
10,660
|
|
|
4/15/2009
|
-0.40 / -3.45%
|
11.60
|
11.60
|
11.10
|
11.20
|
11.20
|
3.48
|
7,110
|
|
|
4/14/2009
|
+0.50 / +4.50%
|
11.60
|
11.60
|
11.40
|
11.60
|
11.60
|
3.61
|
27,990
|
|
|
4/13/2009
|
+0.50 / +4.72%
|
11.00
|
11.10
|
10.60
|
11.10
|
11.10
|
3.45
|
74,560
|
|
|
4/10/2009
|
+0.10 / +0.95%
|
10.60
|
10.70
|
10.40
|
10.60
|
10.60
|
3.29
|
37,750
|
|
|
4/9/2009
|
+0.20 / +1.94%
|
10.20
|
10.50
|
10.20
|
10.50
|
10.50
|
3.26
|
1,530
|
|
|
4/8/2009
|
-0.20 / -1.90%
|
10.50
|
10.60
|
10.30
|
10.30
|
10.30
|
3.20
|
12,660
|
|
|
4/7/2009
|
+0.10 / +0.96%
|
10.40
|
10.50
|
10.20
|
10.50
|
10.50
|
3.26
|
6,300
|
|
|
4/3/2009
|
+0.10 / +0.97%
|
10.40
|
10.40
|
10.30
|
10.40
|
10.40
|
3.23
|
35,210
|
|
|
4/2/2009
|
-0.10 / -0.96%
|
10.10
|
10.30
|
10.10
|
10.30
|
10.30
|
3.20
|
5,210
|
|
|
4/1/2009
|
+0.40 / +4.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
3.23
|
110
|
|
|
3/31/2009
|
+0.30 / +3.09%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3.11
|
7,310
|
|
|
3/30/2009
|
-0.40 / -3.96%
|
10.00
|
10.00
|
9.70
|
9.70
|
9.70
|
3.01
|
4,200
|
|
|
3/27/2009
|
+0.30 / +3.06%
|
9.80
|
10.10
|
9.70
|
10.10
|
10.10
|
3.14
|
4,400
|
|
|
3/26/2009
|
-0.40 / -3.92%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
3.05
|
1,100
|
|
|
3/25/2009
|
-0.50 / -4.67%
|
10.70
|
10.70
|
10.20
|
10.20
|
10.20
|
3.17
|
4,330
|
|
|
3/24/2009
|
+0.50 / +4.90%
|
10.40
|
10.70
|
10.30
|
10.70
|
10.70
|
3.33
|
10,770
|
|
|
3/23/2009
|
-0.10 / -0.97%
|
10.20
|
10.20
|
9.90
|
10.20
|
10.20
|
3.17
|
7,510
|
|
|
3/20/2009
|
-0.30 / -2.83%
|
10.10
|
10.30
|
10.10
|
10.30
|
10.30
|
3.20
|
60
|
|
|