Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/5/2004	-0.10 / -0.44%	22.40	22.40	22.40	22.40	22.40	5.24	10
5/4/2004	+0.40 / +1.81%	22.50	22.50	22.50	22.50	22.50	5.26	1,600
4/29/2004	0.00 / 0.00%	22.10	22.50	22.10	22.10	22.10	5.17	650
4/28/2004	-0.40 / -1.78%	22.10	22.10	22.10	22.10	22.10	5.17	900
4/27/2004	+0.40 / +1.81%	22.50	22.50	22.50	22.50	22.50	5.26	50
4/26/2004	-0.40 / -1.78%	22.20	22.20	22.10	22.10	22.10	5.17	410
4/23/2004	+0.30 / +1.35%	22.50	22.50	22.50	22.50	22.50	5.26	1,000
4/22/2004	0.00 / 0.00%	22.20	22.20	22.20	22.20	22.20	5.19	320
4/21/2004	0.00 / 0.00%	22.20	22.20	22.20	22.20	22.20	5.19	660
4/20/2004	+0.60 / +2.78%	21.60	22.20	21.60	22.20	22.20	5.19	1,340
4/19/2004	-0.20 / -0.92%	21.60	21.60	21.60	21.60	21.60	5.05	1,720
4/16/2004	-0.20 / -0.91%	22.00	23.00	21.80	21.80	21.80	5.10	1,460
4/15/2004	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	5.14	1,940
4/14/2004	-0.20 / -0.90%	22.00	22.20	22.00	22.00	22.00	5.14	590
4/13/2004	0.00 / 0.00%	22.20	22.20	22.20	22.20	22.20	5.19	330
4/12/2004	+0.20 / +0.91%	22.00	22.20	22.00	22.20	22.20	5.19	3,600
4/9/2004	-0.40 / -1.79%	22.40	22.40	22.00	22.00	22.00	5.14	1,810
4/8/2004	-0.60 / -2.61%	22.40	22.40	22.40	22.40	22.40	5.24	1,650
4/7/2004	+0.50 / +2.22%	23.00	23.00	23.00	23.00	23.00	5.38	10
4/6/2004	+0.50 / +2.27%	22.50	22.50	22.50	22.50	22.50	5.26	10
4/5/2004	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	5.14	500
4/2/2004	-0.50 / -2.22%	22.00	22.00	22.00	22.00	22.00	5.14	340
4/1/2004	+0.50 / +2.27%	22.00	22.50	22.00	22.50	22.50	5.26	200
3/31/2004	+0.10 / +0.46%	21.90	22.00	21.90	22.00	22.00	5.14	3,850
3/30/2004	-0.10 / -0.45%	21.90	22.00	21.90	21.90	21.90	5.12	310
3/29/2004	-1.00 / -4.35%	23.00	23.00	22.00	22.00	22.00	5.14	3,060
3/26/2004	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	5.38	2,730
3/25/2004	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	5.38	4,960
3/24/2004	+0.20 / +0.88%	22.80	23.00	22.80	23.00	23.00	5.38	7,960
3/23/2004	0.00 / 0.00%	22.80	22.80	22.80	22.80	22.80	5.33	0

<<Previous 30 days Next 30 days>>

BPC News

30/11	BPC: Result of transactions of Vicem Packaging Bim Son Joint Stock Company's Trade Union
03/11	BPC: Notice of record date for Dividend payment in cash
21/10	BPC: Financial Statement Quarter 3/2020
19/10	BPC: Notice of transactions of Vicem Packaging Bim Son Joint Stock Company's Trade Union
09/10	BPC: Change in Business Registration Certificate