|
Closing price on 5/26/2008
|
|
| Open |
12.70 |
| High |
12.70 |
| Low |
12.70 |
| Volume |
10 |
| Split-adjusted Price |
3.44 |
|
|
BPC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/26/2008
|
-0.20 / -1.55%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
3.44
|
10
|
|
|
5/23/2008
|
-0.20 / -1.53%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
3.49
|
320
|
|
|
5/22/2008
|
-0.20 / -1.50%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
3.55
|
70
|
|
|
5/21/2008
|
-0.20 / -1.48%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
3.60
|
500
|
|
|
5/20/2008
|
-0.20 / -1.46%
|
13.50
|
13.70
|
13.50
|
13.50
|
13.50
|
3.65
|
4,130
|
|
|
5/19/2008
|
-0.20 / -1.44%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
3.71
|
6,000
|
|
|
5/16/2008
|
-0.20 / -1.42%
|
14.00
|
14.30
|
13.90
|
13.90
|
13.90
|
3.76
|
11,790
|
|
|
5/15/2008
|
-0.20 / -1.40%
|
14.10
|
14.50
|
14.10
|
14.10
|
14.10
|
3.82
|
38,230
|
|
|
5/14/2008
|
-0.20 / -1.38%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
3.87
|
70
|
|
|
5/13/2008
|
-0.20 / -1.36%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
3.92
|
500
|
|
|
5/12/2008
|
-0.20 / -1.34%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
3.98
|
10
|
|
|
5/9/2008
|
-0.30 / -1.97%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
4.03
|
20
|
|
|
5/8/2008
|
-0.30 / -1.94%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
4.11
|
1,500
|
|
|
5/7/2008
|
-0.30 / -1.90%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
4.20
|
10,400
|
|
|
5/6/2008
|
-0.30 / -1.86%
|
16.00
|
16.00
|
15.80
|
15.80
|
15.80
|
4.28
|
2,300
|
|
|
5/5/2008
|
-0.30 / -1.83%
|
16.40
|
16.40
|
16.10
|
16.10
|
16.10
|
4.36
|
9,710
|
|
|
4/29/2008
|
0.00 / 0.00%
|
16.40
|
16.70
|
16.40
|
16.40
|
16.40
|
4.44
|
13,980
|
|
|
4/28/2008
|
0.00 / 0.00%
|
16.10
|
16.70
|
16.10
|
16.40
|
16.40
|
4.44
|
5,800
|
|
|
4/25/2008
|
+0.30 / +1.86%
|
15.80
|
16.40
|
15.80
|
16.40
|
16.40
|
4.44
|
2,570
|
|
|
4/24/2008
|
-0.30 / -1.83%
|
16.10
|
16.60
|
16.10
|
16.10
|
16.10
|
4.36
|
1,500
|
|
|
4/23/2008
|
-0.30 / -1.80%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
4.44
|
1,700
|
|
|
4/22/2008
|
+0.20 / +1.21%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
4.52
|
250
|
|
|
4/21/2008
|
-0.30 / -1.79%
|
16.50
|
17.00
|
16.50
|
16.50
|
16.50
|
4.47
|
4,440
|
|
|
4/18/2008
|
-0.30 / -1.75%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
4.55
|
14,040
|
|
|
4/17/2008
|
+0.30 / +1.79%
|
16.50
|
17.10
|
16.50
|
17.10
|
17.10
|
4.63
|
8,040
|
|
|
4/16/2008
|
-0.30 / -1.75%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
4.55
|
1,520
|
|
|
4/11/2008
|
-0.30 / -1.72%
|
17.40
|
17.40
|
17.10
|
17.10
|
17.10
|
4.63
|
1,120
|
|
|
4/10/2008
|
-0.30 / -1.69%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
4.71
|
4,250
|
|
|
4/9/2008
|
-0.10 / -0.56%
|
17.90
|
17.90
|
17.50
|
17.70
|
17.70
|
4.79
|
12,760
|
|
|
4/8/2008
|
+0.20 / +1.14%
|
17.90
|
17.90
|
17.60
|
17.80
|
17.80
|
4.82
|
17,790
|
|
|