Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/25/2006	-1.30 / -4.71%	27.60	27.60	26.30	26.30	26.30	6.46	44,500
5/24/2006	+1.30 / +4.94%	26.30	27.60	26.30	27.60	27.60	6.77	37,000
5/23/2006	-1.30 / -4.71%	26.30	26.30	26.30	26.30	26.30	6.46	37,450
5/22/2006	-1.40 / -4.83%	27.60	27.60	27.60	27.60	27.60	6.77	11,750
5/19/2006	-1.10 / -3.65%	29.00	29.00	29.00	29.00	29.00	7.12	12,440
5/18/2006	-0.90 / -2.90%	30.90	30.90	30.10	30.10	30.10	7.39	26,840
5/17/2006	-1.30 / -4.02%	32.30	32.30	31.00	31.00	31.00	7.61	48,560
5/16/2006	-1.60 / -4.72%	32.30	32.30	32.30	32.30	32.30	7.93	38,210
5/15/2006	+1.60 / +4.95%	33.90	33.90	33.90	33.90	33.90	8.32	48,350
5/12/2006	+1.50 / +4.87%	32.30	32.30	32.30	32.30	32.30	7.93	56,310
5/11/2006	-1.60 / -4.94%	32.40	32.40	30.80	30.80	30.80	7.56	23,950
5/10/2006	-1.70 / -4.99%	32.40	32.40	32.40	32.40	32.40	7.95	600
5/9/2006	-1.70 / -4.75%	34.10	34.10	34.10	34.10	34.10	8.37	3,720
5/8/2006	-1.80 / -4.79%	35.80	35.80	35.80	35.80	35.80	8.79	4,700
5/5/2006	-1.90 / -4.81%	39.50	39.50	37.60	37.60	37.60	9.23	19,680
5/4/2006	+0.40 / +1.02%	39.50	41.00	39.50	39.50	39.50	9.70	96,000
5/3/2006	+1.80 / +4.83%	37.30	39.10	37.30	39.10	39.10	9.60	78,320
4/28/2006	-1.90 / -4.85%	37.30	37.30	37.30	37.30	37.30	9.16	82,240
4/27/2006	-1.90 / -4.62%	41.00	41.00	39.20	39.20	39.20	9.62	49,980
4/26/2006	+1.90 / +4.85%	41.10	41.10	41.10	41.10	41.10	10.09	133,760
4/25/2006	+1.80 / +4.81%	39.20	39.20	39.20	39.20	39.20	9.62	27,330
4/24/2006	+1.70 / +4.76%	37.40	37.40	37.40	37.40	37.40	9.18	29,300
4/21/2006	+1.70 / +5.00%	35.70	35.70	35.70	35.70	35.70	8.76	86,000
4/20/2006	+1.60 / +4.94%	34.00	34.00	34.00	34.00	34.00	8.35	81,090
4/19/2006	+1.50 / +4.85%	32.40	32.40	32.40	32.40	32.40	7.95	29,410
4/18/2006	+1.40 / +4.75%	30.90	30.90	30.90	30.90	30.90	7.58	20,610
4/17/2006	+1.40 / +4.98%	29.50	29.50	29.50	29.50	29.50	7.24	10,840
4/14/2006	+1.30 / +4.85%	28.00	28.10	28.00	28.10	28.10	6.90	21,790
4/13/2006	+1.20 / +4.69%	26.60	26.80	26.60	26.80	26.80	6.58	29,950
4/12/2006	-0.20 / -0.78%	25.60	25.60	25.20	25.60	25.60	6.28	18,400

<<Previous 30 days Next 30 days>>

BPC News

30/11	BPC: Result of transactions of Vicem Packaging Bim Son Joint Stock Company's Trade Union
03/11	BPC: Notice of record date for Dividend payment in cash
21/10	BPC: Financial Statement Quarter 3/2020
19/10	BPC: Notice of transactions of Vicem Packaging Bim Son Joint Stock Company's Trade Union
09/10	BPC: Change in Business Registration Certificate