|
Closing price on 5/20/2014
|
|
| Open |
10.10 |
| High |
10.10 |
| Low |
9.70 |
| Volume |
3,100 |
| Split-adjusted Price |
5.25 |
|
|
BPC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/20/2014
|
-0.20 / -2.00%
|
10.10
|
10.10
|
9.70
|
9.80
|
9.80
|
5.25
|
3,100
|
|
|
5/19/2014
|
-0.10 / -0.99%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.35
|
300
|
|
|
5/16/2014
|
+0.30 / +3.06%
|
10.00
|
10.10
|
10.00
|
10.10
|
10.10
|
5.41
|
2,500
|
|
|
5/15/2014
|
0.00 / 0.00%
|
9.90
|
10.40
|
9.80
|
9.80
|
9.80
|
5.25
|
6,500
|
|
|
5/14/2014
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
5.25
|
1,400
|
|
|
5/13/2014
|
+0.40 / +4.26%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
5.25
|
100
|
|
|
5/12/2014
|
-1.00 / -9.62%
|
10.50
|
10.90
|
9.40
|
9.40
|
9.40
|
5.03
|
27,900
|
|
|
5/9/2014
|
+0.30 / +2.97%
|
10.30
|
10.40
|
10.30
|
10.40
|
10.40
|
5.57
|
4,700
|
|
|
5/8/2014
|
-1.10 / -9.82%
|
10.20
|
10.20
|
10.10
|
10.10
|
10.10
|
5.41
|
13,600
|
|
|
5/7/2014
|
+0.10 / +0.90%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
6.00
|
500
|
|
|
5/6/2014
|
+0.20 / +1.83%
|
11.10
|
11.20
|
10.60
|
11.10
|
11.10
|
5.94
|
4,200
|
|
|
5/5/2014
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
5.84
|
0
|
|
|
4/29/2014
|
0.00 / 0.00%
|
11.00
|
11.10
|
10.90
|
10.90
|
10.90
|
5.84
|
1,800
|
|
|
4/28/2014
|
0.00 / 0.00%
|
9.90
|
10.90
|
9.90
|
10.90
|
10.90
|
5.84
|
21,600
|
|
|
4/25/2014
|
+0.10 / +0.93%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
5.84
|
300
|
|
|
4/24/2014
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
5.78
|
0
|
|
|
4/23/2014
|
-0.20 / -1.82%
|
10.60
|
11.10
|
10.60
|
10.80
|
10.80
|
5.78
|
10,500
|
|
|
4/22/2014
|
+0.20 / +1.85%
|
11.00
|
11.00
|
10.70
|
11.00
|
11.00
|
5.89
|
26,300
|
|
|
4/21/2014
|
-0.10 / -0.92%
|
10.80
|
11.10
|
10.80
|
10.80
|
10.80
|
5.78
|
1,800
|
|
|
4/18/2014
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
5.84
|
0
|
|
|
4/17/2014
|
-0.40 / -3.54%
|
10.80
|
10.90
|
10.80
|
10.90
|
10.90
|
5.84
|
400
|
|
|
4/16/2014
|
+0.30 / +2.73%
|
10.30
|
11.30
|
10.30
|
11.30
|
11.30
|
6.05
|
2,400
|
|
|
4/15/2014
|
-0.20 / -1.79%
|
11.20
|
11.20
|
11.00
|
11.00
|
11.00
|
5.89
|
3,300
|
|
|
4/14/2014
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
6.00
|
1,100
|
|
|
4/11/2014
|
+0.10 / +0.90%
|
11.00
|
11.20
|
11.00
|
11.20
|
11.20
|
6.00
|
14,900
|
|
|
4/10/2014
|
-0.20 / -1.77%
|
11.30
|
11.30
|
11.10
|
11.10
|
11.10
|
5.94
|
20,000
|
|
|
4/8/2014
|
-0.10 / -0.88%
|
11.00
|
11.30
|
11.00
|
11.30
|
11.30
|
6.05
|
3,100
|
|
|
4/7/2014
|
+0.10 / +0.88%
|
10.30
|
11.40
|
10.30
|
11.40
|
11.40
|
6.10
|
5,100
|
|
|
4/4/2014
|
0.00 / 0.00%
|
11.30
|
11.40
|
11.30
|
11.30
|
11.30
|
6.05
|
8,600
|
|
|
4/3/2014
|
+0.10 / +0.89%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
6.05
|
3,000
|
|
|