Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/18/2007	+0.70 / +2.20%	32.50	32.50	32.50	32.50	32.50	8.38	15,720
5/17/2007	+0.80 / +2.58%	31.50	31.80	31.50	31.80	31.80	8.20	7,060
5/16/2007	-1.50 / -4.62%	31.00	32.30	31.00	31.00	31.00	7.99	6,800
5/15/2007	+0.60 / +1.88%	32.00	32.50	32.00	32.50	32.50	8.38	20,090
5/14/2007	+0.40 / +1.27%	31.50	31.90	30.80	31.90	31.90	8.23	9,400
5/11/2007	+1.00 / +3.28%	30.50	31.50	30.20	31.50	31.50	8.12	6,610
5/10/2007	-0.30 / -0.97%	30.50	30.80	30.00	30.50	30.50	7.86	3,230
5/9/2007	-0.20 / -0.65%	30.80	31.90	30.50	30.80	30.80	7.94	11,030
5/8/2007	+0.50 / +1.64%	30.90	31.00	30.90	31.00	31.00	7.99	13,950
5/7/2007	0.00 / 0.00%	30.50	30.50	30.00	30.50	30.50	7.86	4,880
5/4/2007	0.00 / 0.00%	30.50	30.50	29.20	30.50	30.50	7.86	2,690
5/3/2007	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	7.86	7,120
5/2/2007	-1.30 / -4.09%	30.50	31.80	30.50	30.50	30.50	7.86	3,510
4/25/2007	+1.50 / +4.95%	30.30	31.80	30.30	31.80	31.80	8.20	12,560
4/24/2007	-0.10 / -0.33%	30.30	30.30	30.00	30.30	30.30	7.81	11,470
4/23/2007	-1.60 / -5.00%	30.40	30.40	30.40	30.40	30.40	7.84	3,080
4/20/2007	+0.20 / +0.63%	32.00	33.00	32.00	32.00	32.00	8.25	14,420
4/19/2007	+1.50 / +4.95%	31.80	31.80	31.80	31.80	31.80	8.20	13,090
4/18/2007	+1.40 / +4.84%	28.90	30.30	27.60	30.30	30.30	7.81	9,970
4/17/2007	-1.50 / -4.93%	28.90	28.90	28.90	28.90	28.90	7.45	11,770
4/16/2007	-1.60 / -5.00%	30.40	31.00	30.40	30.40	30.40	7.84	6,490
4/13/2007	-1.40 / -4.19%	32.00	32.00	31.80	32.00	32.00	8.25	11,660
4/12/2007	-0.60 / -1.76%	33.40	34.00	32.80	33.40	33.40	8.61	8,890
4/11/2007	0.00 / 0.00%	34.00	34.30	34.00	34.00	34.00	8.77	11,420
4/10/2007	-0.50 / -1.45%	34.00	35.00	34.00	34.00	34.00	8.77	18,280
4/9/2007	+0.50 / +1.47%	34.00	34.50	33.00	34.50	34.50	8.90	16,320
4/6/2007	-1.50 / -4.23%	34.00	35.00	33.80	34.00	34.00	8.77	17,880
4/5/2007	+1.40 / +4.11%	34.10	35.50	34.10	35.50	35.50	9.15	10,770
4/4/2007	0.00 / 0.00%	34.10	34.10	32.40	34.10	34.10	8.79	21,930
4/3/2007	-1.70 / -4.75%	34.10	35.80	34.10	34.10	34.10	8.79	10,250

<<Previous 30 days Next 30 days>>

BPC News

30/11	BPC: Result of transactions of Vicem Packaging Bim Son Joint Stock Company's Trade Union
03/11	BPC: Notice of record date for Dividend payment in cash
21/10	BPC: Financial Statement Quarter 3/2020
19/10	BPC: Notice of transactions of Vicem Packaging Bim Son Joint Stock Company's Trade Union
09/10	BPC: Change in Business Registration Certificate