Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/15/2012	-0.40 / -4.44%	8.60	8.60	8.60	8.60	8.60	3.81	200
5/14/2012	-0.60 / -6.25%	9.60	9.60	9.00	9.00	9.00	3.98	27,800
5/11/2012	0.00 / 0.00%	9.60	9.60	9.10	9.60	9.60	4.25	2,200
5/10/2012	-0.40 / -4.00%	10.30	10.30	9.40	9.60	9.60	4.25	8,700
5/9/2012	+0.10 / +1.01%	10.00	10.00	9.30	10.00	10.00	4.43	6,300
5/8/2012	+0.30 / +3.13%	9.80	9.90	9.80	9.90	9.90	4.38	11,400
5/7/2012	+0.40 / +4.35%	8.90	9.60	8.90	9.60	9.60	4.25	17,400
5/4/2012	+0.60 / +6.98%	8.80	9.20	8.80	9.20	9.20	4.07	7,800
5/3/2012	0.00 / 0.00%	8.50	8.70	8.30	8.60	8.60	3.81	5,200
5/2/2012	+0.20 / +2.38%	8.40	8.60	8.40	8.60	8.60	3.81	6,700
4/27/2012	+0.40 / +5.00%	8.10	8.40	8.10	8.40	8.40	3.72	4,000
4/26/2012	-0.10 / -1.23%	8.00	8.00	8.00	8.00	8.00	3.54	12,400
4/25/2012	+0.30 / +3.85%	8.10	8.10	8.10	8.10	8.10	3.59	100
4/24/2012	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	3.45	900
4/23/2012	+0.10 / +1.30%	8.10	8.10	7.80	7.80	7.80	3.45	1,400
4/20/2012	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	3.41	1,000
4/19/2012	-0.30 / -3.75%	7.90	7.90	7.70	7.70	7.70	3.41	3,700
4/18/2012	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	3.54	6,400
4/17/2012	+0.20 / +2.56%	7.90	8.00	7.90	8.00	8.00	3.54	3,000
4/16/2012	+0.20 / +2.63%	7.60	7.80	7.60	7.80	7.80	3.45	4,200
4/13/2012	-0.20 / -2.56%	7.70	7.80	7.60	7.60	7.60	3.37	6,500
4/12/2012	+0.10 / +1.30%	7.50	7.80	7.50	7.80	7.80	3.45	3,000
4/11/2012	+0.20 / +2.67%	7.50	7.80	7.50	7.70	7.70	3.41	4,700
4/10/2012	0.00 / 0.00%	7.30	7.60	7.30	7.50	7.50	3.32	16,400
4/9/2012	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	3.32	6,300
4/6/2012	-0.10 / -1.32%	7.60	7.70	7.50	7.50	7.50	3.32	9,300
4/5/2012	+0.20 / +2.70%	7.50	7.60	7.50	7.60	7.60	3.37	2,300
4/4/2012	-0.10 / -1.33%	7.40	7.40	7.40	7.40	7.40	3.28	1,000
4/3/2012	+0.20 / +2.74%	7.40	7.50	7.40	7.50	7.50	3.32	9,700
3/30/2012	-0.20 / -2.67%	7.70	7.70	7.30	7.30	7.30	3.23	2,100

<<Previous 30 days Next 30 days>>

BPC News

30/11	BPC: Result of transactions of Vicem Packaging Bim Son Joint Stock Company's Trade Union
03/11	BPC: Notice of record date for Dividend payment in cash
21/10	BPC: Financial Statement Quarter 3/2020
19/10	BPC: Notice of transactions of Vicem Packaging Bim Son Joint Stock Company's Trade Union
09/10	BPC: Change in Business Registration Certificate