|
Closing price on 5/12/2011
|
|
| Open |
8.00 |
| High |
8.50 |
| Low |
8.00 |
| Volume |
19,400 |
| Split-adjusted Price |
3.15 |
|
|
BPC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/12/2011
|
-0.30 / -3.49%
|
8.00
|
8.50
|
8.00
|
8.30
|
8.30
|
3.15
|
19,400
|
|
|
5/11/2011
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
3.26
|
500
|
|
|
5/10/2011
|
+0.10 / +1.18%
|
8.40
|
9.00
|
8.40
|
8.60
|
8.60
|
3.26
|
8,000
|
|
|
5/9/2011
|
-0.10 / -1.16%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
3.23
|
2,500
|
|
|
5/6/2011
|
0.00 / 0.00%
|
8.40
|
8.60
|
8.40
|
8.60
|
8.60
|
3.26
|
2,100
|
|
|
5/5/2011
|
0.00 / 0.00%
|
8.40
|
8.60
|
8.40
|
8.60
|
8.60
|
3.26
|
4,800
|
|
|
5/4/2011
|
-0.10 / -1.15%
|
8.60
|
8.70
|
8.60
|
8.60
|
8.60
|
3.26
|
1,600
|
|
|
4/29/2011
|
+0.10 / +1.16%
|
8.60
|
8.70
|
8.60
|
8.70
|
8.70
|
3.30
|
9,300
|
|
|
4/28/2011
|
+0.10 / +1.18%
|
8.50
|
8.60
|
8.50
|
8.60
|
8.60
|
3.26
|
9,000
|
|
|
4/27/2011
|
-0.10 / -1.16%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
3.23
|
7,400
|
|
|
4/26/2011
|
-0.40 / -4.44%
|
9.00
|
9.00
|
8.60
|
8.60
|
8.60
|
3.26
|
4,300
|
|
|
4/25/2011
|
+0.30 / +3.45%
|
8.70
|
9.00
|
8.70
|
9.00
|
9.00
|
3.42
|
300
|
|
|
4/22/2011
|
-0.20 / -2.25%
|
8.80
|
8.80
|
8.70
|
8.70
|
8.70
|
3.30
|
9,500
|
|
|
4/21/2011
|
+0.10 / +1.14%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
3.38
|
100
|
|
|
4/20/2011
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.70
|
8.80
|
8.80
|
3.34
|
6,000
|
|
|
4/19/2011
|
-0.20 / -2.22%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
3.34
|
2,000
|
|
|
4/18/2011
|
-0.20 / -2.17%
|
9.10
|
9.10
|
9.00
|
9.00
|
9.00
|
3.42
|
12,100
|
|
|
4/15/2011
|
0.00 / 0.00%
|
9.20
|
9.30
|
9.10
|
9.20
|
9.20
|
3.49
|
11,900
|
|
|
4/14/2011
|
-0.10 / -1.08%
|
9.30
|
9.30
|
9.20
|
9.20
|
9.20
|
3.49
|
2,900
|
|
|
4/13/2011
|
+0.10 / +1.09%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
3.53
|
3,800
|
|
|
4/8/2011
|
-0.10 / -1.08%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
3.49
|
3,200
|
|
|
4/7/2011
|
-0.10 / -1.06%
|
9.40
|
9.40
|
9.20
|
9.30
|
9.30
|
3.53
|
6,500
|
|
|
4/6/2011
|
+0.30 / +3.30%
|
9.10
|
9.40
|
9.10
|
9.40
|
9.40
|
3.57
|
18,200
|
|
|
4/5/2011
|
+0.10 / +1.11%
|
9.20
|
9.20
|
9.10
|
9.10
|
9.10
|
3.45
|
4,100
|
|
|
4/4/2011
|
-0.20 / -2.17%
|
9.10
|
9.40
|
9.00
|
9.00
|
9.00
|
3.42
|
25,300
|
|
|
4/1/2011
|
-0.10 / -1.08%
|
9.20
|
9.30
|
9.20
|
9.20
|
9.20
|
3.49
|
3,000
|
|
|
3/31/2011
|
-0.10 / -1.06%
|
9.30
|
9.30
|
9.20
|
9.30
|
9.30
|
3.53
|
8,000
|
|
|
3/30/2011
|
+0.10 / +1.08%
|
9.30
|
9.40
|
9.30
|
9.40
|
9.40
|
3.57
|
8,500
|
|
|
3/29/2011
|
-0.10 / -1.06%
|
9.40
|
9.40
|
9.30
|
9.30
|
9.30
|
3.53
|
3,400
|
|
|
3/28/2011
|
0.00 / 0.00%
|
9.20
|
9.40
|
9.20
|
9.40
|
9.40
|
3.57
|
1,100
|
|
|