Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/10/2016	-0.90 / -5.84%	14.30	14.50	14.20	14.50	14.21	9.09	11,200
5/9/2016	-0.80 / -4.94%	15.30	15.40	15.20	15.40	15.24	8.90	27,700
5/6/2016	0.00 / 0.00%	15.30	16.20	15.30	16.20	15.38	9.36	30,500
5/5/2016	-0.10 / -0.61%	16.50	16.70	15.70	16.20	16.15	9.36	6,100
5/4/2016	+1.00 / +6.54%	15.70	16.70	15.40	16.30	15.92	9.42	17,800
4/29/2016	0.00 / 0.00%	15.30	15.60	15.10	15.30	15.23	8.84	19,000
4/28/2016	0.00 / 0.00%	15.30	15.40	15.20	15.30	15.26	8.84	12,250
4/27/2016	+1.30 / +9.29%	14.10	15.30	14.00	15.30	14.33	8.84	18,800
4/26/2016	-0.30 / -2.10%	14.00	14.20	14.00	14.00	14.05	8.09	7,930
4/25/2016	+0.20 / +1.42%	14.40	14.40	14.20	14.30	14.27	8.26	10,500
4/22/2016	+0.60 / +4.44%	13.50	14.30	13.50	14.10	14.01	8.15	12,200
4/21/2016	0.00 / 0.00%	13.50	13.60	13.50	13.50	13.57	7.80	14,500
4/20/2016	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	7.80	0
4/19/2016	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	7.80	600
4/15/2016	+0.50 / +3.85%	13.50	13.70	13.40	13.50	13.49	7.80	16,200
4/14/2016	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	7.51	0
4/13/2016	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	7.51	3,200
4/12/2016	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	7.51	1,750
4/11/2016	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	7.51	2,900
4/8/2016	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	7.51	0
4/7/2016	0.00 / 0.00%	12.60	13.00	12.60	13.00	12.99	7.51	4,100
4/6/2016	-0.10 / -0.76%	13.50	13.50	13.00	13.00	13.02	7.51	3,100
4/5/2016	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	7.57	0
4/4/2016	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	7.57	0
4/1/2016	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	7.57	1,000
3/31/2016	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	7.57	4,400
3/30/2016	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	7.57	0
3/29/2016	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	7.57	0
3/28/2016	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	7.57	0
3/25/2016	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	7.57	0

<<Previous 30 days Next 30 days>>

BPC News

30/11	BPC: Result of transactions of Vicem Packaging Bim Son Joint Stock Company's Trade Union
03/11	BPC: Notice of record date for Dividend payment in cash
21/10	BPC: Financial Statement Quarter 3/2020
19/10	BPC: Notice of transactions of Vicem Packaging Bim Son Joint Stock Company's Trade Union
09/10	BPC: Change in Business Registration Certificate