Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/8/2022	-0.60 / -4.62%	12.40	12.40	12.40	12.40	12.40	11.55	100
4/7/2022	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	12.11	0
4/6/2022	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	12.11	0
4/5/2022	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	12.11	0
4/4/2022	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	12.11	400
4/1/2022	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	12.11	0
3/31/2022	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	12.11	0
3/30/2022	+1.00 / +8.33%	13.00	13.10	13.00	13.00	13.00	12.11	5,100
3/29/2022	-0.90 / -6.98%	12.70	12.70	12.00	12.00	12.47	11.17	300
3/28/2022	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	12.01	0
3/25/2022	-0.50 / -3.73%	12.90	12.90	12.90	12.90	12.90	12.01	100
3/24/2022	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	12.48	2,600
3/23/2022	0.00 / 0.00%	13.30	13.40	13.30	13.40	13.40	12.48	15,000
3/22/2022	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	12.48	0
3/21/2022	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	12.48	0
3/18/2022	-0.30 / -2.19%	13.50	13.50	13.40	13.40	13.45	12.48	800
3/17/2022	0.00 / 0.00%	13.00	13.70	13.00	13.70	13.70	12.76	2,600
3/16/2022	+0.20 / +1.48%	13.70	13.70	13.00	13.70	13.22	12.76	3,900
3/15/2022	-0.20 / -1.46%	12.80	13.50	12.80	13.50	12.81	12.57	15,200
3/14/2022	0.00 / 0.00%	13.70	13.70	12.70	13.70	12.87	12.76	16,300
3/11/2022	-0.10 / -0.72%	13.00	13.70	12.70	13.70	12.98	12.76	20,800
3/10/2022	+0.70 / +5.34%	13.00	13.80	13.00	13.80	13.46	12.85	6,000
3/9/2022	-0.30 / -2.24%	13.70	13.70	13.10	13.10	13.20	12.20	600
3/8/2022	+0.40 / +3.08%	13.50	13.80	13.00	13.40	13.60	12.48	21,300
3/7/2022	0.00 / 0.00%	13.70	13.80	13.00	13.00	13.30	12.11	3,600
3/4/2022	+0.40 / +3.17%	13.10	13.20	12.90	13.00	13.05	12.11	9,600
3/3/2022	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	11.73	0
3/2/2022	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	11.73	0
3/1/2022	+0.50 / +4.13%	12.60	12.60	12.60	12.60	12.60	11.73	900
2/28/2022	+0.10 / +0.83%	12.10	12.10	12.10	12.10	12.10	11.27	100

<<Previous 30 days Next 30 days>>

BPC News

30/11	BPC: Result of transactions of Vicem Packaging Bim Son Joint Stock Company's Trade Union
03/11	BPC: Notice of record date for Dividend payment in cash
21/10	BPC: Financial Statement Quarter 3/2020
19/10	BPC: Notice of transactions of Vicem Packaging Bim Son Joint Stock Company's Trade Union
09/10	BPC: Change in Business Registration Certificate