|
Closing price on 4/7/2014
|
|
| Open |
10.30 |
| High |
11.40 |
| Low |
10.30 |
| Volume |
5,100 |
| Split-adjusted Price |
6.10 |
|
|
BPC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/7/2014
|
+0.10 / +0.88%
|
10.30
|
11.40
|
10.30
|
11.40
|
11.40
|
6.10
|
5,100
|
|
|
4/4/2014
|
0.00 / 0.00%
|
11.30
|
11.40
|
11.30
|
11.30
|
11.30
|
6.05
|
8,600
|
|
|
4/3/2014
|
+0.10 / +0.89%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
6.05
|
3,000
|
|
|
4/2/2014
|
-0.30 / -2.61%
|
11.60
|
11.60
|
11.00
|
11.20
|
11.20
|
6.00
|
53,000
|
|
|
4/1/2014
|
-0.30 / -2.54%
|
11.80
|
11.80
|
11.50
|
11.50
|
11.50
|
6.16
|
3,420
|
|
|
3/31/2014
|
-0.10 / -0.84%
|
11.80
|
11.90
|
11.60
|
11.80
|
11.80
|
6.32
|
900
|
|
|
3/28/2014
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
6.37
|
2,500
|
|
|
3/27/2014
|
-0.40 / -3.25%
|
12.00
|
12.00
|
11.90
|
11.90
|
11.90
|
6.37
|
5,500
|
|
|
3/26/2014
|
+0.10 / +0.82%
|
12.40
|
12.50
|
12.10
|
12.30
|
12.30
|
6.58
|
6,280
|
|
|
3/25/2014
|
-0.20 / -1.61%
|
12.40
|
12.40
|
12.20
|
12.20
|
12.20
|
6.53
|
6,500
|
|
|
3/24/2014
|
+0.20 / +1.64%
|
12.10
|
12.40
|
12.10
|
12.40
|
12.40
|
6.64
|
9,500
|
|
|
3/21/2014
|
+0.30 / +2.52%
|
12.10
|
12.20
|
12.10
|
12.20
|
12.20
|
6.53
|
8,600
|
|
|
3/20/2014
|
-0.30 / -2.46%
|
12.20
|
12.20
|
11.90
|
11.90
|
11.90
|
6.37
|
20,800
|
|
|
3/19/2014
|
+0.20 / +1.67%
|
12.10
|
12.20
|
12.10
|
12.20
|
12.20
|
6.53
|
14,700
|
|
|
3/18/2014
|
0.00 / 0.00%
|
12.10
|
12.30
|
12.00
|
12.00
|
12.00
|
6.42
|
56,100
|
|
|
3/17/2014
|
0.00 / 0.00%
|
11.90
|
12.10
|
11.90
|
12.00
|
12.00
|
6.42
|
48,300
|
|
|
3/14/2014
|
+0.10 / +0.84%
|
12.00
|
12.10
|
11.90
|
12.00
|
12.00
|
6.42
|
53,900
|
|
|
3/13/2014
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
6.37
|
2,800
|
|
|
3/12/2014
|
-0.50 / -4.03%
|
12.40
|
12.40
|
11.90
|
11.90
|
11.90
|
6.37
|
11,100
|
|
|
3/11/2014
|
0.00 / 0.00%
|
12.40
|
12.40
|
11.90
|
12.40
|
12.40
|
6.64
|
9,500
|
|
|
3/10/2014
|
+0.10 / +0.81%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
6.64
|
100
|
|
|
3/7/2014
|
+0.20 / +1.65%
|
11.80
|
12.30
|
11.80
|
12.30
|
12.30
|
6.58
|
700
|
|
|
3/6/2014
|
+0.10 / +0.83%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
6.48
|
100
|
|
|
3/5/2014
|
-0.50 / -4.00%
|
12.20
|
12.20
|
12.00
|
12.00
|
12.00
|
6.42
|
500
|
|
|
3/4/2014
|
-0.30 / -2.34%
|
12.00
|
12.60
|
12.00
|
12.50
|
12.50
|
6.16
|
9,300
|
|
|
3/3/2014
|
-0.30 / -2.29%
|
13.00
|
13.00
|
12.80
|
12.80
|
12.80
|
6.30
|
3,300
|
|
|
2/28/2014
|
+0.30 / +2.34%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
6.45
|
3,200
|
|
|
2/27/2014
|
-0.20 / -1.54%
|
13.40
|
13.40
|
12.80
|
12.80
|
12.80
|
6.30
|
14,400
|
|
|
2/26/2014
|
-0.40 / -2.99%
|
13.10
|
13.30
|
13.00
|
13.00
|
13.00
|
6.40
|
7,500
|
|
|
2/25/2014
|
+0.20 / +1.52%
|
12.60
|
13.40
|
12.50
|
13.40
|
13.40
|
6.60
|
600
|
|
|