Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/6/2004	+0.50 / +2.27%	22.50	22.50	22.50	22.50	22.50	5.26	10
4/5/2004	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	5.14	500
4/2/2004	-0.50 / -2.22%	22.00	22.00	22.00	22.00	22.00	5.14	340
4/1/2004	+0.50 / +2.27%	22.00	22.50	22.00	22.50	22.50	5.26	200
3/31/2004	+0.10 / +0.46%	21.90	22.00	21.90	22.00	22.00	5.14	3,850
3/30/2004	-0.10 / -0.45%	21.90	22.00	21.90	21.90	21.90	5.12	310
3/29/2004	-1.00 / -4.35%	23.00	23.00	22.00	22.00	22.00	5.14	3,060
3/26/2004	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	5.38	2,730
3/25/2004	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	5.38	4,960
3/24/2004	+0.20 / +0.88%	22.80	23.00	22.80	23.00	23.00	5.38	7,960
3/23/2004	0.00 / 0.00%	22.80	22.80	22.80	22.80	22.80	5.33	0
3/22/2004	+0.50 / +2.24%	22.80	22.80	22.80	22.80	22.80	5.33	120
3/19/2004	-0.10 / -0.45%	22.40	22.40	22.30	22.30	22.30	5.21	8,310
3/18/2004	0.00 / 0.00%	22.40	22.40	22.40	22.40	22.40	5.24	200
3/17/2004	0.00 / 0.00%	22.40	22.40	22.40	22.40	22.40	5.24	0
3/16/2004	-1.10 / -4.68%	22.40	23.50	22.40	22.40	22.40	5.24	400
3/15/2004	+0.50 / +2.17%	23.00	23.50	23.00	23.50	23.50	5.50	110
3/12/2004	+1.00 / +4.55%	22.00	23.00	22.00	23.00	23.00	5.38	2,510
3/11/2004	+1.00 / +4.76%	22.00	22.00	22.00	22.00	22.00	5.14	1,810
3/10/2004	-1.00 / -4.55%	21.00	21.00	21.00	21.00	21.00	4.91	5,200
3/9/2004	-0.40 / -1.79%	22.00	22.00	22.00	22.00	22.00	5.14	2,860
3/8/2004	-1.10 / -4.68%	23.00	23.00	22.40	22.40	22.40	5.24	8,500
3/5/2004	+0.80 / +3.52%	22.70	23.50	22.10	23.50	23.50	5.50	7,450
3/4/2004	-0.10 / -0.44%	22.80	22.80	22.70	22.70	22.70	5.31	4,260
3/3/2004	-1.20 / -5.00%	23.00	23.00	22.80	22.80	22.80	5.33	5,710
3/2/2004	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	5.61	12,850
3/1/2004	+1.10 / +4.80%	24.00	24.00	24.00	24.00	24.00	5.61	15,340
2/27/2004	+1.00 / +4.57%	21.90	22.90	21.60	22.90	22.90	5.36	3,800
2/26/2004	-1.10 / -4.78%	21.90	21.90	21.90	21.90	21.90	5.12	15,960
2/25/2004	-1.10 / -4.56%	24.00	24.00	23.00	23.00	23.00	5.38	8,200

<<Previous 30 days Next 30 days>>

BPC News

30/11	BPC: Result of transactions of Vicem Packaging Bim Son Joint Stock Company's Trade Union
03/11	BPC: Notice of record date for Dividend payment in cash
21/10	BPC: Financial Statement Quarter 3/2020
19/10	BPC: Notice of transactions of Vicem Packaging Bim Son Joint Stock Company's Trade Union
09/10	BPC: Change in Business Registration Certificate