Closing price on 4/28/2016
|
|
Open |
15.30 |
High |
15.40 |
Low |
15.20 |
Volume |
12,250 |
Split-adjusted Price |
8.84 |
|
|
BPC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/28/2016
|
0.00 / 0.00%
|
15.30
|
15.40
|
15.20
|
15.30
|
15.26
|
8.84
|
12,250
|
|
4/27/2016
|
+1.30 / +9.29%
|
14.10
|
15.30
|
14.00
|
15.30
|
14.33
|
8.84
|
18,800
|
|
4/26/2016
|
-0.30 / -2.10%
|
14.00
|
14.20
|
14.00
|
14.00
|
14.05
|
8.09
|
7,930
|
|
4/25/2016
|
+0.20 / +1.42%
|
14.40
|
14.40
|
14.20
|
14.30
|
14.27
|
8.26
|
10,500
|
|
4/22/2016
|
+0.60 / +4.44%
|
13.50
|
14.30
|
13.50
|
14.10
|
14.01
|
8.15
|
12,200
|
|
4/21/2016
|
0.00 / 0.00%
|
13.50
|
13.60
|
13.50
|
13.50
|
13.57
|
7.80
|
14,500
|
|
4/20/2016
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
7.80
|
0
|
|
4/19/2016
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
7.80
|
600
|
|
4/15/2016
|
+0.50 / +3.85%
|
13.50
|
13.70
|
13.40
|
13.50
|
13.49
|
7.80
|
16,200
|
|
4/14/2016
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
7.51
|
0
|
|
4/13/2016
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
7.51
|
3,200
|
|
4/12/2016
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
7.51
|
1,750
|
|
4/11/2016
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
7.51
|
2,900
|
|
4/8/2016
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
7.51
|
0
|
|
4/7/2016
|
0.00 / 0.00%
|
12.60
|
13.00
|
12.60
|
13.00
|
12.99
|
7.51
|
4,100
|
|
4/6/2016
|
-0.10 / -0.76%
|
13.50
|
13.50
|
13.00
|
13.00
|
13.02
|
7.51
|
3,100
|
|
4/5/2016
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
7.57
|
0
|
|
4/4/2016
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
7.57
|
0
|
|
4/1/2016
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
7.57
|
1,000
|
|
3/31/2016
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
7.57
|
4,400
|
|
3/30/2016
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
7.57
|
0
|
|
3/29/2016
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
7.57
|
0
|
|
3/28/2016
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
7.57
|
0
|
|
3/25/2016
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
7.57
|
0
|
|
3/24/2016
|
-0.10 / -0.76%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
7.57
|
350
|
|
3/23/2016
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
7.63
|
0
|
|
3/22/2016
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
7.63
|
3,200
|
|
3/21/2016
|
+0.10 / +0.76%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
7.63
|
900
|
|
3/18/2016
|
-0.30 / -2.24%
|
13.30
|
13.30
|
13.10
|
13.10
|
13.26
|
7.57
|
2,500
|
|
3/17/2016
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
7.74
|
4,400
|
|
|