|
Closing price on 4/28/2008
|
|
| Open |
16.10 |
| High |
16.70 |
| Low |
16.10 |
| Volume |
5,800 |
| Split-adjusted Price |
4.44 |
|
|
BPC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/28/2008
|
0.00 / 0.00%
|
16.10
|
16.70
|
16.10
|
16.40
|
16.40
|
4.44
|
5,800
|
|
|
4/25/2008
|
+0.30 / +1.86%
|
15.80
|
16.40
|
15.80
|
16.40
|
16.40
|
4.44
|
2,570
|
|
|
4/24/2008
|
-0.30 / -1.83%
|
16.10
|
16.60
|
16.10
|
16.10
|
16.10
|
4.36
|
1,500
|
|
|
4/23/2008
|
-0.30 / -1.80%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
4.44
|
1,700
|
|
|
4/22/2008
|
+0.20 / +1.21%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
4.52
|
250
|
|
|
4/21/2008
|
-0.30 / -1.79%
|
16.50
|
17.00
|
16.50
|
16.50
|
16.50
|
4.47
|
4,440
|
|
|
4/18/2008
|
-0.30 / -1.75%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
4.55
|
14,040
|
|
|
4/17/2008
|
+0.30 / +1.79%
|
16.50
|
17.10
|
16.50
|
17.10
|
17.10
|
4.63
|
8,040
|
|
|
4/16/2008
|
-0.30 / -1.75%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
4.55
|
1,520
|
|
|
4/11/2008
|
-0.30 / -1.72%
|
17.40
|
17.40
|
17.10
|
17.10
|
17.10
|
4.63
|
1,120
|
|
|
4/10/2008
|
-0.30 / -1.69%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
4.71
|
4,250
|
|
|
4/9/2008
|
-0.10 / -0.56%
|
17.90
|
17.90
|
17.50
|
17.70
|
17.70
|
4.79
|
12,760
|
|
|
4/8/2008
|
+0.20 / +1.14%
|
17.90
|
17.90
|
17.60
|
17.80
|
17.80
|
4.82
|
17,790
|
|
|
4/7/2008
|
+0.30 / +1.73%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
4.76
|
80
|
|
|
4/4/2008
|
+0.10 / +0.58%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
4.68
|
10
|
|
|
4/3/2008
|
+0.10 / +0.58%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
4.66
|
20
|
|
|
4/2/2008
|
+0.10 / +0.59%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
4.63
|
40
|
|
|
4/1/2008
|
+0.10 / +0.59%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
4.60
|
30
|
|
|
3/31/2008
|
+0.10 / +0.60%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
4.57
|
2,100
|
|
|
3/28/2008
|
+0.10 / +0.60%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
4.55
|
60
|
|
|
3/27/2008
|
+0.10 / +0.60%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
4.52
|
1,040
|
|
|
3/26/2008
|
-0.50 / -2.92%
|
16.50
|
17.90
|
16.40
|
16.60
|
16.60
|
4.49
|
14,670
|
|
|
3/25/2008
|
-0.90 / -5.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
4.63
|
6,550
|
|
|
3/24/2008
|
-0.90 / -4.76%
|
18.10
|
18.10
|
18.00
|
18.00
|
18.00
|
4.87
|
15,190
|
|
|
3/21/2008
|
-0.90 / -4.55%
|
18.90
|
20.00
|
18.90
|
18.90
|
18.90
|
5.12
|
14,190
|
|
|
3/20/2008
|
+0.10 / +0.51%
|
19.50
|
20.30
|
18.80
|
19.80
|
19.80
|
5.36
|
10,070
|
|
|
3/19/2008
|
-1.00 / -4.83%
|
20.00
|
21.00
|
19.70
|
19.70
|
19.70
|
5.33
|
4,070
|
|
|
3/18/2008
|
-1.00 / -4.61%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
5.60
|
2,320
|
|
|
3/17/2008
|
-1.10 / -4.82%
|
21.80
|
21.80
|
21.70
|
21.70
|
21.70
|
5.87
|
3,000
|
|
|
3/14/2008
|
-1.20 / -5.00%
|
22.80
|
23.20
|
22.80
|
22.80
|
22.80
|
6.17
|
18,100
|
|
|