|
Closing price on 4/27/2011
|
|
| Open |
8.50 |
| High |
8.50 |
| Low |
8.50 |
| Volume |
7,400 |
| Split-adjusted Price |
3.23 |
|
|
BPC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/27/2011
|
-0.10 / -1.16%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
3.23
|
7,400
|
|
|
4/26/2011
|
-0.40 / -4.44%
|
9.00
|
9.00
|
8.60
|
8.60
|
8.60
|
3.26
|
4,300
|
|
|
4/25/2011
|
+0.30 / +3.45%
|
8.70
|
9.00
|
8.70
|
9.00
|
9.00
|
3.42
|
300
|
|
|
4/22/2011
|
-0.20 / -2.25%
|
8.80
|
8.80
|
8.70
|
8.70
|
8.70
|
3.30
|
9,500
|
|
|
4/21/2011
|
+0.10 / +1.14%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
3.38
|
100
|
|
|
4/20/2011
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.70
|
8.80
|
8.80
|
3.34
|
6,000
|
|
|
4/19/2011
|
-0.20 / -2.22%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
3.34
|
2,000
|
|
|
4/18/2011
|
-0.20 / -2.17%
|
9.10
|
9.10
|
9.00
|
9.00
|
9.00
|
3.42
|
12,100
|
|
|
4/15/2011
|
0.00 / 0.00%
|
9.20
|
9.30
|
9.10
|
9.20
|
9.20
|
3.49
|
11,900
|
|
|
4/14/2011
|
-0.10 / -1.08%
|
9.30
|
9.30
|
9.20
|
9.20
|
9.20
|
3.49
|
2,900
|
|
|
4/13/2011
|
+0.10 / +1.09%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
3.53
|
3,800
|
|
|
4/8/2011
|
-0.10 / -1.08%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
3.49
|
3,200
|
|
|
4/7/2011
|
-0.10 / -1.06%
|
9.40
|
9.40
|
9.20
|
9.30
|
9.30
|
3.53
|
6,500
|
|
|
4/6/2011
|
+0.30 / +3.30%
|
9.10
|
9.40
|
9.10
|
9.40
|
9.40
|
3.57
|
18,200
|
|
|
4/5/2011
|
+0.10 / +1.11%
|
9.20
|
9.20
|
9.10
|
9.10
|
9.10
|
3.45
|
4,100
|
|
|
4/4/2011
|
-0.20 / -2.17%
|
9.10
|
9.40
|
9.00
|
9.00
|
9.00
|
3.42
|
25,300
|
|
|
4/1/2011
|
-0.10 / -1.08%
|
9.20
|
9.30
|
9.20
|
9.20
|
9.20
|
3.49
|
3,000
|
|
|
3/31/2011
|
-0.10 / -1.06%
|
9.30
|
9.30
|
9.20
|
9.30
|
9.30
|
3.53
|
8,000
|
|
|
3/30/2011
|
+0.10 / +1.08%
|
9.30
|
9.40
|
9.30
|
9.40
|
9.40
|
3.57
|
8,500
|
|
|
3/29/2011
|
-0.10 / -1.06%
|
9.40
|
9.40
|
9.30
|
9.30
|
9.30
|
3.53
|
3,400
|
|
|
3/28/2011
|
0.00 / 0.00%
|
9.20
|
9.40
|
9.20
|
9.40
|
9.40
|
3.57
|
1,100
|
|
|
3/25/2011
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.20
|
9.40
|
9.40
|
3.57
|
65,000
|
|
|
3/24/2011
|
-2.20 / -18.97%
|
10.80
|
10.80
|
9.40
|
9.40
|
9.40
|
3.57
|
113,100
|
|
|
3/23/2011
|
-0.10 / -0.85%
|
11.80
|
11.80
|
11.10
|
11.60
|
11.60
|
3.87
|
9,100
|
|
|
3/22/2011
|
-0.20 / -1.68%
|
12.00
|
12.00
|
11.70
|
11.70
|
11.70
|
3.90
|
22,400
|
|
|
3/21/2011
|
0.00 / 0.00%
|
12.60
|
12.60
|
11.90
|
11.90
|
11.90
|
3.97
|
20,700
|
|
|
3/18/2011
|
+0.10 / +0.85%
|
12.30
|
12.30
|
11.70
|
11.90
|
11.90
|
3.97
|
15,000
|
|
|
3/17/2011
|
+0.60 / +5.36%
|
11.40
|
11.80
|
11.30
|
11.80
|
11.80
|
3.93
|
29,300
|
|
|
3/16/2011
|
-0.10 / -0.88%
|
11.30
|
11.30
|
11.00
|
11.20
|
11.20
|
3.73
|
16,900
|
|
|
3/15/2011
|
+0.20 / +1.80%
|
11.00
|
11.30
|
11.00
|
11.30
|
11.30
|
3.77
|
3,900
|
|
|