|
Closing price on 4/27/2005
|
|
| Open |
16.10 |
| High |
16.20 |
| Low |
16.10 |
| Volume |
3,000 |
| Split-adjusted Price |
3.76 |
|
|
BPC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/27/2005
|
-0.10 / -0.62%
|
16.10
|
16.20
|
16.10
|
16.10
|
16.10
|
3.76
|
3,000
|
|
|
4/26/2005
|
-0.10 / -0.61%
|
16.20
|
16.30
|
16.20
|
16.20
|
16.20
|
3.79
|
70
|
|
|
4/25/2005
|
+0.10 / +0.62%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
3.81
|
130
|
|
|
4/22/2005
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
3.79
|
100
|
|
|
4/21/2005
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
3.79
|
0
|
|
|
4/20/2005
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
3.79
|
500
|
|
|
4/19/2005
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
3.79
|
8,110
|
|
|
4/18/2005
|
-0.10 / -0.61%
|
16.20
|
16.30
|
16.20
|
16.20
|
16.20
|
3.79
|
2,780
|
|
|
4/15/2005
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
3.81
|
700
|
|
|
4/14/2005
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
3.81
|
120
|
|
|
4/13/2005
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
3.81
|
0
|
|
|
4/12/2005
|
-0.10 / -0.61%
|
16.30
|
16.40
|
16.30
|
16.30
|
16.30
|
3.81
|
510
|
|
|
4/11/2005
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
3.84
|
0
|
|
|
4/8/2005
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
3.84
|
0
|
|
|
4/7/2005
|
+0.10 / +0.61%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
3.84
|
140
|
|
|
4/6/2005
|
-0.10 / -0.61%
|
16.40
|
16.50
|
16.30
|
16.30
|
16.30
|
3.81
|
530
|
|
|
4/5/2005
|
+0.10 / +0.61%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
3.84
|
1,010
|
|
|
4/4/2005
|
0.00 / 0.00%
|
16.30
|
16.40
|
16.30
|
16.30
|
16.30
|
3.81
|
4,300
|
|
|
4/1/2005
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
3.81
|
700
|
|
|
3/31/2005
|
-0.10 / -0.61%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
3.81
|
2,700
|
|
|
3/30/2005
|
0.00 / 0.00%
|
16.30
|
16.40
|
16.30
|
16.40
|
16.40
|
3.84
|
800
|
|
|
3/29/2005
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
3.84
|
820
|
|
|
3/28/2005
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
3.84
|
1,600
|
|
|
3/25/2005
|
0.00 / 0.00%
|
16.40
|
16.60
|
16.40
|
16.40
|
16.40
|
3.84
|
7,160
|
|
|
3/24/2005
|
+0.10 / +0.61%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
3.84
|
3,700
|
|
|
3/23/2005
|
-0.10 / -0.61%
|
16.40
|
16.40
|
16.30
|
16.30
|
16.30
|
3.81
|
4,860
|
|
|
3/22/2005
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
3.84
|
1,250
|
|
|
3/21/2005
|
+0.10 / +0.61%
|
16.30
|
16.40
|
16.30
|
16.40
|
16.40
|
3.84
|
1,250
|
|
|
3/18/2005
|
-0.10 / -0.61%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
3.81
|
3,500
|
|
|
3/17/2005
|
0.00 / 0.00%
|
16.40
|
16.50
|
16.40
|
16.40
|
16.40
|
3.84
|
2,000
|
|
|