Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/24/2006	+1.70 / +4.76%	37.40	37.40	37.40	37.40	37.40	9.18	29,300
4/21/2006	+1.70 / +5.00%	35.70	35.70	35.70	35.70	35.70	8.76	86,000
4/20/2006	+1.60 / +4.94%	34.00	34.00	34.00	34.00	34.00	8.35	81,090
4/19/2006	+1.50 / +4.85%	32.40	32.40	32.40	32.40	32.40	7.95	29,410
4/18/2006	+1.40 / +4.75%	30.90	30.90	30.90	30.90	30.90	7.58	20,610
4/17/2006	+1.40 / +4.98%	29.50	29.50	29.50	29.50	29.50	7.24	10,840
4/14/2006	+1.30 / +4.85%	28.00	28.10	28.00	28.10	28.10	6.90	21,790
4/13/2006	+1.20 / +4.69%	26.60	26.80	26.60	26.80	26.80	6.58	29,950
4/12/2006	-0.20 / -0.78%	25.60	25.60	25.20	25.60	25.60	6.28	18,400
4/11/2006	-0.20 / -0.77%	26.00	26.30	25.80	25.80	25.80	6.33	26,950
4/10/2006	-0.10 / -0.38%	26.10	26.10	26.00	26.00	26.00	6.38	31,480
4/7/2006	-0.40 / -1.51%	26.50	26.50	26.10	26.10	26.10	6.41	21,010
4/6/2006	+0.30 / +1.15%	26.20	26.50	26.20	26.50	26.50	6.50	19,420
4/5/2006	-0.30 / -1.13%	26.50	26.50	26.20	26.20	26.20	6.43	31,770
4/4/2006	+0.70 / +2.71%	26.50	27.00	26.50	26.50	26.50	6.50	66,360
4/3/2006	-0.70 / -2.64%	25.80	25.80	25.80	25.80	25.80	6.33	40,200
3/31/2006	+0.30 / +1.15%	26.20	26.50	26.20	26.50	26.50	6.50	39,970
3/30/2006	+0.40 / +1.55%	25.80	26.20	25.80	26.20	26.20	6.43	42,620
3/29/2006	+0.90 / +3.61%	25.50	25.80	25.50	25.80	25.80	6.33	58,330
3/28/2006	+1.10 / +4.62%	24.90	24.90	24.90	24.90	24.90	6.11	57,050
3/27/2006	0.00 / 0.00%	23.80	23.80	23.00	23.80	23.80	5.84	37,630
3/24/2006	-1.20 / -4.80%	24.00	24.00	23.80	23.80	23.80	5.84	39,620
3/23/2006	+0.40 / +1.63%	25.00	25.80	25.00	25.00	25.00	6.14	102,380
3/22/2006	+1.10 / +4.68%	24.60	24.60	24.60	24.60	24.60	6.04	34,940
3/21/2006	+1.10 / +4.91%	23.50	23.50	23.50	23.50	23.50	5.77	15,090
3/20/2006	+1.00 / +4.67%	22.40	22.40	22.40	22.40	22.40	5.50	13,310
3/17/2006	+1.00 / +4.90%	21.40	21.40	21.40	21.40	21.40	5.25	36,360
3/16/2006	+0.90 / +4.62%	20.40	20.40	20.40	20.40	20.40	5.01	17,200
3/15/2006	+0.90 / +4.84%	19.50	19.50	19.50	19.50	19.50	4.79	28,100
3/14/2006	+0.80 / +4.49%	18.60	18.60	18.60	18.60	18.60	4.57	28,780

<<Previous 30 days Next 30 days>>

BPC News

30/11	BPC: Result of transactions of Vicem Packaging Bim Son Joint Stock Company's Trade Union
03/11	BPC: Notice of record date for Dividend payment in cash
21/10	BPC: Financial Statement Quarter 3/2020
19/10	BPC: Notice of transactions of Vicem Packaging Bim Son Joint Stock Company's Trade Union
09/10	BPC: Change in Business Registration Certificate